29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.247 | 110.300 | 0 | 69.101 | ||||
| 18/09/2025 | 0.247 | 111.800 | 0 | |||||
| 17/09/2025 | 0.247 | 113.600 | 0 | |||||
| 16/09/2025 | 0.247 | 110.100 | 0 | 61.472 | ||||
| 15/09/2025 | 0.255 | 111.800 | 0 | |||||
| 12/09/2025 | 0.239 | 110.700 | 25,000 | 25,000 | 0.196 | |||
| 11/09/2025 | 0.222 | 108.600 | 0 | 48.508 | ||||
| 10/09/2025 | 0.350 | 115.100 | 0 | 60.145 | ||||
| 09/09/2025 | 0.350 | 114.100 | 0 | 81.007 | ||||
| 08/09/2025 | 0.375 | 117.400 | 0 | |||||
| 05/09/2025 | 0.310 | 113.215 | 130,000 | 41.203 | 130,000 | 0.265 | ||
| 04/09/2025 | 0.265 | 108.615 | 125,000 | 71.756 | 105,000 | 0.276 | 20,000 | 0.275 |
| 03/09/2025 | 0.390 | 117.215 | 0 | 45.446 | ||||
| 02/09/2025 | 0.390 | 116.615 | 25,000 | 60.610 | 25,000 | 0.390 | ||
| 01/09/2025 | 0.360 | 115.615 | 45,000 | 44.378 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.515 | 0 | 54.750 | ||||
| 28/08/2025 | 0.174 | 100.915 | 100,000 | 68.280 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 101.615 | 0 | 69.070 | ||||
| 26/08/2025 | 0.213 | 104.315 | 30,000 | 64.061 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.215 | 190,000 | 63.246 | 190,000 | 0.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
