29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.248 +0.031 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.217 | 100.300 | 60,000 | 68.049 | 60,000 | 0.217 | ||
| 01/08/2025 | 0.255 | 101.700 | 10,000 | 73.288 | 10,000 | 0.275 | ||
| 31/07/2025 | 0.280 | 105.700 | 250,000 | 63.943 | 200,000 | 0.285 | ||
| 30/07/2025 | 0.375 | 112.000 | 55,000 | 65.532 | 55,000 | 0.383 | ||
| 29/07/2025 | 0.390 | 111.700 | 2,120,000 | 69.852 | 1,290,000 | 0.334 | 810,000 | 0.288 |
| 28/07/2025 | 0.249 | 100.400 | 20,870,000 | 72.249 | 10,410,000 | 0.236 | 10,435,000 | 0.236 |
| 25/07/2025 | 0.233 | 98.450 | 845,000 | 72.460 | 430,000 | 0.242 | 410,000 | 0.244 |
| 24/07/2025 | 0.213 | 96.500 | 795,000 | 72.339 | 195,000 | 0.201 | 600,000 | 0.206 |
| 23/07/2025 | 0.178 | 93.150 | 23,625,000 | 71.577 | 11,790,000 | 0.186 | 11,835,000 | 0.186 |
| 22/07/2025 | 0.170 | 91.650 | 22,450,000 | 73.114 | 11,100,000 | 0.182 | 11,155,000 | 0.181 |
| 21/07/2025 | 0.165 | 91.350 | 27,805,000 | 71.804 | 13,705,000 | 0.175 | 13,915,000 | 0.173 |
| 18/07/2025 | 0.190 | 92.800 | 20,910,000 | 73.675 | 10,370,000 | 0.180 | 10,355,000 | 0.180 |
| 17/07/2025 | 0.173 | 90.900 | 5,200,000 | 73.537 | 2,590,000 | 0.160 | 2,560,000 | 0.160 |
| 16/07/2025 | 0.154 | 88.750 | 11,190,000 | 73.166 | 5,540,000 | 0.154 | 5,650,000 | 0.153 |
| 15/07/2025 | 0.160 | 89.150 | 3,725,000 | 73.478 | 1,890,000 | 0.159 | 1,835,000 | 0.159 |
| 14/07/2025 | 0.157 | 88.300 | 3,365,000 | 74.424 | 1,655,000 | 0.151 | 1,705,000 | 0.151 |
| 11/07/2025 | 0.154 | 88.150 | 13,540,000 | 72.321 | 6,705,000 | 0.156 | 6,720,000 | 0.156 |
| 10/07/2025 | 0.099 | 79.800 | 3,950,000 | 74.936 | 2,000,000 | 0.099 | 1,945,000 | 0.098 |
| 09/07/2025 | 0.092 | 78.750 | 3,820,000 | 74.356 | 1,910,000 | 0.095 | 1,910,000 | 0.094 |
| 08/07/2025 | 0.103 | 79.700 | 4,795,000 | 75.756 | 2,310,000 | 0.095 | 2,485,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
