29443 藥康麥銀五九購Ａ (認購證)
按盤價 
0.247 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.247 | 110.300 | 0 | 260,000 | 0.494 | ||||
| 18/09/2025 | 0.247 | 111.800 | 0 | 260,000 | 0.494 | ||||
| 17/09/2025 | 0.247 | 113.600 | 0 | 260,000 | 0.494 | ||||
| 16/09/2025 | 0.247 | 110.100 | 0 | 260,000 | 0.494 | ||||
| 15/09/2025 | 0.255 | 111.800 | 0 | 260,000 | 0.494 | ||||
| 12/09/2025 | 0.239 | 110.700 | 25,000 | 260,000 | 0.494 | 25,000 | 0.196 | ||
| 11/09/2025 | 0.222 | 108.600 | 0 | 285,000 | 0.541 | ||||
| 10/09/2025 | 0.350 | 115.100 | 0 | 285,000 | 0.541 | ||||
| 09/09/2025 | 0.350 | 114.100 | 0 | 285,000 | 0.541 | ||||
| 08/09/2025 | 0.375 | 117.400 | 0 | 285,000 | 0.541 | ||||
| 05/09/2025 | 0.310 | 113.215 | 130,000 | 285,000 | 0.541 | 130,000 | 0.265 | ||
| 04/09/2025 | 0.265 | 108.615 | 125,000 | 415,000 | 0.788 | 105,000 | 0.276 | 20,000 | 0.275 |
| 03/09/2025 | 0.390 | 117.215 | 0 | 500,000 | 0.950 | ||||
| 02/09/2025 | 0.390 | 116.615 | 25,000 | 500,000 | 0.950 | 25,000 | 0.390 | ||
| 01/09/2025 | 0.360 | 115.615 | 45,000 | 525,000 | 0.997 | 40,000 | 0.339 | ||
| 29/08/2025 | 0.236 | 107.515 | 0 | 565,000 | 1.073 | ||||
| 28/08/2025 | 0.174 | 100.915 | 100,000 | 565,000 | 1.073 | 100,000 | 0.177 | ||
| 27/08/2025 | 0.187 | 101.615 | 0 | 465,000 | 0.883 | ||||
| 26/08/2025 | 0.213 | 104.315 | 30,000 | 465,000 | 0.883 | 30,000 | 0.213 | ||
| 25/08/2025 | 0.240 | 106.215 | 190,000 | 435,000 | 0.826 | 190,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
