29456 中壽摩通五九購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 14.500 | 0 | 51.179 | ||||
| 30/04/2025 | 0.026 | 14.200 | 0 | 50.921 | ||||
| 29/04/2025 | 0.024 | 13.980 | 0 | 51.265 | ||||
| 28/04/2025 | 0.024 | 13.900 | 100,000 | 51.652 | 100,000 | 0.024 | ||
| 25/04/2025 | 0.026 | 14.000 | 0 | 51.504 | ||||
| 24/04/2025 | 0.026 | 14.000 | 0 | 51.328 | ||||
| 23/04/2025 | 0.027 | 14.120 | 0 | 50.831 | ||||
| 22/04/2025 | 0.025 | 13.860 | 0 | 51.428 | ||||
| 17/04/2025 | 0.023 | 13.680 | 0 | 50.714 | ||||
| 16/04/2025 | 0.023 | 13.520 | 0 | 51.655 | ||||
| 15/04/2025 | 0.025 | 13.700 | 200,000 | 51.374 | 200,000 | 0.025 | ||
| 14/04/2025 | 0.025 | 13.660 | 3,810,000 | 51.487 | 2,810,000 | 0.024 | 1,000,000 | 0.026 |
| 11/04/2025 | 0.021 | 13.260 | 710,000 | 51.454 | 710,000 | 0.023 | ||
| 10/04/2025 | 0.021 | 13.180 | 2,870,000 | 51.840 | 770,000 | 0.022 | 2,100,000 | 0.024 |
| 09/04/2025 | 0.019 | 13.080 | 2,320,000 | 51.103 | 800,000 | 0.017 | 1,520,000 | 0.016 |
| 08/04/2025 | 0.016 | 12.900 | 1,360,000 | 50.101 | 660,000 | 0.017 | 550,000 | 0.016 |
| 07/04/2025 | 0.015 | 12.720 | 3,260,000 | 50.407 | 400,000 | 0.019 | 2,860,000 | 0.018 |
| 03/04/2025 | 0.049 | 15.200 | 0 | 49.170 | ||||
| 02/04/2025 | 0.059 | 15.580 | 80,000 | 49.603 | 80,000 | 0.058 | ||
| 01/04/2025 | 0.055 | 15.200 | 0 | 50.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
