29456 中壽摩通五九購Ａ (認購證)
按盤價 
0.074 +0.021 (+39.623%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.053 | 17.740 | 7,290,000 | 3,210,000 | 4.586 | 7,220,000 | 0.055 | 70,000 | 0.055 |
| 18/06/2025 | 0.067 | 18.220 | 80,560,000 | 10,360,000 | 14.800 | 40,440,000 | 0.065 | 40,120,000 | 0.065 |
| 17/06/2025 | 0.081 | 18.560 | 4,050,000 | 10,680,000 | 15.257 | 2,420,000 | 0.080 | 1,630,000 | 0.082 |
| 16/06/2025 | 0.078 | 18.420 | 3,290,000 | 11,470,000 | 16.386 | 1,340,000 | 0.071 | 1,840,000 | 0.073 |
| 13/06/2025 | 0.062 | 17.900 | 63,880,000 | 10,970,000 | 15.671 | 31,440,000 | 0.063 | 32,380,000 | 0.063 |
| 12/06/2025 | 0.066 | 17.960 | 17,850,000 | 10,030,000 | 14.329 | 9,040,000 | 0.070 | 8,480,000 | 0.072 |
| 11/06/2025 | 0.062 | 17.800 | 12,570,000 | 10,590,000 | 15.129 | 1,880,000 | 0.056 | 10,320,000 | 0.061 |
| 10/06/2025 | 0.045 | 17.020 | 80,360,000 | 2,150,000 | 3.071 | 40,000,000 | 0.048 | 40,060,000 | 0.048 |
| 09/06/2025 | 0.046 | 16.980 | 0 | 2,090,000 | 2.986 | ||||
| 06/06/2025 | 0.042 | 16.680 | 144,000,000 | 2,090,000 | 2.986 | 72,000,000 | 0.041 | 72,000,000 | 0.041 |
| 05/06/2025 | 0.043 | 16.740 | 0 | 2,090,000 | 2.986 | ||||
| 04/06/2025 | 0.036 | 16.380 | 0 | 2,090,000 | 2.986 | ||||
| 03/06/2025 | 0.032 | 16.080 | 0 | 2,090,000 | 2.986 | ||||
| 02/06/2025 | 0.029 | 15.860 | 90,000 | 2,090,000 | 2.986 | 90,000 | 0.022 | ||
| 30/05/2025 | 0.031 | 15.980 | 1,000,000 | 2,180,000 | 3.114 | 1,000,000 | 0.031 | ||
| 29/05/2025 | 0.035 | 16.160 | 0 | 3,180,000 | 4.543 | ||||
| 28/05/2025 | 0.035 | 16.040 | 0 | 3,180,000 | 4.543 | ||||
| 27/05/2025 | 0.036 | 16.100 | 0 | 3,180,000 | 4.543 | ||||
| 26/05/2025 | 0.032 | 15.700 | 500,000 | 3,180,000 | 4.543 | 500,000 | 0.037 | ||
| 23/05/2025 | 0.031 | 15.760 | 0 | 2,680,000 | 3.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
