29495 百度信證五八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.010 | 86.700 | 0 | 60.730 | ||||
| 06/08/2025 | 0.010 | 85.300 | 0 | 63.444 | ||||
| 05/08/2025 | 0.010 | 86.000 | 0 | 58.400 | ||||
| 04/08/2025 | 0.010 | 86.100 | 0 | 55.917 | ||||
| 01/08/2025 | 0.010 | 85.500 | 0 | 52.629 | ||||
| 31/07/2025 | 0.010 | 84.600 | 70,000 | 53.924 | ||||
| 30/07/2025 | 0.010 | 85.500 | 0 | 49.768 | ||||
| 29/07/2025 | 0.010 | 87.250 | 780,000 | 43.380 | ||||
| 28/07/2025 | 0.014 | 88.950 | 5,535,000 | 41.586 | 2,945,000 | 0.015 | ||
| 25/07/2025 | 0.018 | 88.600 | 4,565,000 | 43.412 | 1,277,500 | 0.017 | 787,500 | 0.018 |
| 24/07/2025 | 0.022 | 90.150 | 7,470,000 | 40.962 | 1,732,500 | 0.024 | ||
| 23/07/2025 | 0.032 | 93.300 | 12,132,500 | 36.442 | ||||
| 22/07/2025 | 0.015 | 87.950 | 1,030,000 | 40.217 | ||||
| 21/07/2025 | 0.014 | 86.750 | 5,447,500 | 41.787 | ||||
| 18/07/2025 | 0.012 | 86.000 | 640,000 | 39.719 | ||||
| 17/07/2025 | 0.013 | 85.600 | 3,520,000 | 40.989 | ||||
| 16/07/2025 | 0.019 | 88.550 | 7,685,000 | 37.812 | ||||
| 15/07/2025 | 0.019 | 87.700 | 7,105,000 | 39.434 | ||||
| 14/07/2025 | 0.011 | 84.150 | 3,482,500 | 40.640 | ||||
| 11/07/2025 | 0.016 | 86.500 | 2,190,000 | 37.962 | 722,500 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
