29495 百度信證五八購Ａ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.021 | 84.100 | 3,257,500 | 42,085,000 | 84.170 | 1,950,000 | 0.021 | 1,207,500 | 0.022 |
| 23/06/2025 | 0.018 | 83.200 | 700,000 | 42,827,500 | 85.660 | 700,000 | 0.018 | ||
| 20/06/2025 | 0.018 | 82.900 | 600,000 | 43,527,500 | 87.060 | 600,000 | 0.018 | ||
| 19/06/2025 | 0.018 | 82.150 | 732,500 | 42,927,500 | 85.860 | 177,500 | 0.020 | 555,000 | 0.018 |
| 18/06/2025 | 0.023 | 83.350 | 7,860,000 | 42,550,000 | 85.100 | 2,980,000 | 0.024 | 4,080,000 | 0.027 |
| 17/06/2025 | 0.032 | 85.250 | 5,680,000 | 41,450,000 | 82.900 | 540,000 | 0.033 | 3,825,000 | 0.033 |
| 16/06/2025 | 0.035 | 85.400 | 6,215,000 | 38,165,000 | 76.330 | 2,065,000 | 0.034 | 3,500,000 | 0.034 |
| 13/06/2025 | 0.036 | 85.250 | 12,592,500 | 36,730,000 | 73.460 | 3,965,000 | 0.041 | 7,545,000 | 0.043 |
| 12/06/2025 | 0.042 | 85.800 | 6,355,000 | 33,150,000 | 66.300 | 5,342,500 | 0.042 | 300,000 | 0.043 |
| 11/06/2025 | 0.047 | 86.750 | 2,235,000 | 38,192,500 | 76.390 | 1,257,500 | 0.049 | 977,500 | 0.050 |
| 10/06/2025 | 0.042 | 85.650 | 10,942,500 | 38,472,500 | 76.950 | 5,210,000 | 0.044 | 5,017,500 | 0.045 |
| 09/06/2025 | 0.046 | 86.050 | 9,345,000 | 38,665,000 | 77.330 | 3,257,500 | 0.044 | 3,345,000 | 0.044 |
| 06/06/2025 | 0.035 | 83.600 | 550,000 | 38,577,500 | 77.160 | 350,000 | 0.035 | 200,000 | 0.037 |
| 05/06/2025 | 0.037 | 83.950 | 3,247,500 | 38,727,500 | 77.460 | 910,000 | 0.037 | 1,027,500 | 0.038 |
| 04/06/2025 | 0.035 | 83.050 | 6,090,000 | 38,610,000 | 77.220 | 3,532,500 | 0.036 | 1,050,000 | 0.036 |
| 03/06/2025 | 0.032 | 82.100 | 2,707,500 | 41,092,500 | 82.190 | 1,947,500 | 0.033 | 110,000 | 0.033 |
| 02/06/2025 | 0.030 | 81.400 | 7,452,500 | 42,930,000 | 85.860 | 3,535,000 | 0.026 | 2,647,500 | 0.024 |
| 30/05/2025 | 0.031 | 81.650 | 19,327,500 | 43,817,500 | 87.640 | 5,692,500 | 0.031 | 10,927,500 | 0.031 |
| 29/05/2025 | 0.045 | 84.800 | 7,807,500 | 38,582,500 | 77.170 | 5,615,000 | 0.043 | 1,932,500 | 0.040 |
| 28/05/2025 | 0.035 | 82.600 | 10,652,500 | 42,265,000 | 84.530 | 4,600,000 | 0.032 | 5,652,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 11:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
