29499 港交花旗五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 111.347 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 89.161 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 79.931 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 77.569 | ||||
| 25/04/2025 | 0.010 | 338.600 | 0 | 69.996 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 67.080 | ||||
| 23/04/2025 | 0.010 | 341.600 | 0 | 67.545 | ||||
| 22/04/2025 | 0.010 | 334.600 | 0 | 60.909 | ||||
| 17/04/2025 | 0.029 | 331.400 | 0 | 67.719 | ||||
| 16/04/2025 | 0.029 | 327.600 | 0 | 63.597 | ||||
| 15/04/2025 | 0.029 | 328.400 | 0 | 62.824 | ||||
| 14/04/2025 | 0.029 | 334.000 | 0 | 65.287 | ||||
| 11/04/2025 | 0.029 | 312.400 | 500,000 | 47.462 | 350,000 | 0.030 | ||
| 10/04/2025 | 0.026 | 306.800 | 450,000 | 41.083 | ||||
| 09/04/2025 | 0.043 | 301.600 | 3,910,000 | 44.352 | 2,200,000 | 0.077 | ||
| 08/04/2025 | 0.050 | 298.600 | 2,600,000 | 44.030 | 2,070,000 | 0.048 | 400,000 | 0.055 |
| 07/04/2025 | 0.067 | 297.000 | 15,930,000 | 48.316 | 4,380,000 | 0.031 | 8,100,000 | 0.054 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 47.424 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 49.915 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 46.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
