29499 港交花旗五五沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 351.200 | 0 | 12,640,000 | 18.060 | ||||
| 30/04/2025 | 0.010 | 340.800 | 0 | 12,640,000 | 18.060 | ||||
| 29/04/2025 | 0.010 | 335.400 | 0 | 12,640,000 | 18.060 | ||||
| 28/04/2025 | 0.010 | 337.000 | 0 | 12,640,000 | 18.060 | ||||
| 25/04/2025 | 0.010 | 338.600 | 0 | 12,640,000 | 18.060 | ||||
| 24/04/2025 | 0.010 | 337.800 | 0 | 12,640,000 | 18.060 | ||||
| 23/04/2025 | 0.010 | 341.600 | 0 | 12,640,000 | 18.060 | ||||
| 22/04/2025 | 0.010 | 334.600 | 0 | 12,640,000 | 18.060 | ||||
| 17/04/2025 | 0.029 | 331.400 | 0 | 12,640,000 | 18.060 | ||||
| 16/04/2025 | 0.029 | 327.600 | 0 | 12,640,000 | 18.060 | ||||
| 15/04/2025 | 0.029 | 328.400 | 0 | 12,640,000 | 18.060 | ||||
| 14/04/2025 | 0.029 | 334.000 | 0 | 12,640,000 | 18.060 | ||||
| 11/04/2025 | 0.029 | 312.400 | 500,000 | 12,640,000 | 18.060 | 350,000 | 0.030 | ||
| 10/04/2025 | 0.026 | 306.800 | 450,000 | 12,290,000 | 17.560 | ||||
| 09/04/2025 | 0.043 | 301.600 | 3,910,000 | 12,290,000 | 17.560 | 2,200,000 | 0.077 | ||
| 08/04/2025 | 0.050 | 298.600 | 2,600,000 | 10,090,000 | 14.410 | 2,070,000 | 0.048 | 400,000 | 0.055 |
| 07/04/2025 | 0.067 | 297.000 | 15,930,000 | 11,760,000 | 16.800 | 4,380,000 | 0.031 | 8,100,000 | 0.054 |
| 03/04/2025 | 0.010 | 346.400 | 0 | 8,040,000 | 11.490 | ||||
| 02/04/2025 | 0.010 | 353.800 | 0 | 8,040,000 | 11.490 | ||||
| 01/04/2025 | 0.010 | 348.000 | 0 | 8,040,000 | 11.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
