29503 騰訊花旗五十購Ａ (認購證)
按盤價 
0.174 +0.009 (+5.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.165 | 642.000 | 8,840,000 | 23.202 | 2,200,000 | 0.218 | 1,020,000 | 0.197 |
| 17/09/2025 | 0.280 | 661.500 | 9,160,000 | 23.986 | 2,280,000 | 0.233 | 1,280,000 | 0.203 |
| 16/09/2025 | 0.180 | 645.000 | 5,740,000 | 22.714 | 250,000 | 0.165 | 250,000 | 0.204 |
| 15/09/2025 | 0.181 | 643.500 | 13,930,000 | 23.362 | 4,260,000 | 0.188 | 400,000 | 0.191 |
| 12/09/2025 | 0.189 | 643.500 | 17,990,000 | 23.381 | 4,590,000 | 0.199 | 910,000 | 0.213 |
| 11/09/2025 | 0.126 | 629.500 | 13,890,000 | 22.752 | 3,330,000 | 0.128 | ||
| 10/09/2025 | 0.148 | 633.500 | 8,760,000 | 23.215 | 1,330,000 | 0.159 | 3,200,000 | 0.156 |
| 09/09/2025 | 0.120 | 627.000 | 5,440,000 | 22.605 | 2,600,000 | 0.116 | 900,000 | 0.120 |
| 08/09/2025 | 0.097 | 617.500 | 7,910,000 | 23.364 | 2,320,000 | 0.090 | 1,000,000 | 0.090 |
| 05/09/2025 | 0.078 | 605.500 | 5,880,000 | 24.424 | 360,000 | 0.064 | 1,130,000 | 0.063 |
| 04/09/2025 | 0.054 | 592.500 | 7,310,000 | 24.762 | 5,470,000 | 0.054 | ||
| 03/09/2025 | 0.068 | 598.500 | 12,870,000 | 24.818 | 1,090,000 | 0.078 | 6,700,000 | 0.071 |
| 02/09/2025 | 0.081 | 600.500 | 19,020,000 | 25.859 | 12,280,000 | 0.089 | 6,260,000 | 0.085 |
| 01/09/2025 | 0.097 | 605.000 | 2,250,000 | 26.215 | 1,320,000 | 0.095 | ||
| 29/08/2025 | 0.082 | 596.500 | 1,700,000 | 26.326 | 500,000 | 0.084 | ||
| 28/08/2025 | 0.077 | 594.000 | 280,000 | 26.190 | 30,000 | 0.080 | ||
| 27/08/2025 | 0.088 | 599.000 | 7,820,000 | 25.865 | 1,680,000 | 0.121 | 2,500,000 | 0.109 |
| 26/08/2025 | 0.122 | 609.500 | 10,230,000 | 26.700 | 4,300,000 | 0.142 | 4,180,000 | 0.140 |
| 25/08/2025 | 0.146 | 614.500 | 4,960,000 | 27.367 | 4,090,000 | 0.151 | 480,000 | 0.157 |
| 22/08/2025 | 0.105 | 600.000 | 4,850,000 | 26.995 | 1,000,000 | 0.114 | 1,500,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
