29503 騰訊花旗五十購Ａ (認購證)
按盤價 
0.051 +0.001 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 498.000 | 7,310,000 | 30,160,000 | 43.090 | 3,650,000 | 0.053 | 2,410,000 | 0.056 |
| 18/06/2025 | 0.059 | 508.000 | 8,510,000 | 31,400,000 | 44.860 | 4,500,000 | 0.059 | 3,590,000 | 0.059 |
| 17/06/2025 | 0.066 | 513.500 | 2,490,000 | 32,310,000 | 46.160 | 1,270,000 | 0.065 | 590,000 | 0.064 |
| 16/06/2025 | 0.067 | 509.500 | 5,350,000 | 32,990,000 | 47.130 | 1,020,000 | 0.066 | 3,730,000 | 0.066 |
| 13/06/2025 | 0.069 | 510.000 | 7,480,000 | 30,280,000 | 43.260 | 4,390,000 | 0.070 | 2,780,000 | 0.069 |
| 12/06/2025 | 0.069 | 510.000 | 10,820,000 | 31,890,000 | 45.560 | 6,770,000 | 0.076 | 4,050,000 | 0.075 |
| 11/06/2025 | 0.080 | 518.000 | 1,630,000 | 34,610,000 | 49.440 | 1,630,000 | 0.080 | ||
| 10/06/2025 | 0.075 | 513.500 | 4,530,000 | 32,980,000 | 47.110 | 3,630,000 | 0.075 | 900,000 | 0.080 |
| 09/06/2025 | 0.079 | 518.000 | 6,620,000 | 35,710,000 | 51.010 | 3,560,000 | 0.076 | 3,010,000 | 0.077 |
| 06/06/2025 | 0.076 | 515.000 | 1,080,000 | 36,260,000 | 51.800 | 1,080,000 | 0.079 | ||
| 05/06/2025 | 0.082 | 515.000 | 970,000 | 35,180,000 | 50.260 | 880,000 | 0.081 | 90,000 | 0.082 |
| 04/06/2025 | 0.079 | 512.000 | 650,000 | 35,970,000 | 51.390 | 130,000 | 0.079 | 520,000 | 0.079 |
| 03/06/2025 | 0.074 | 505.000 | 1,830,000 | 35,580,000 | 50.830 | 1,830,000 | 0.075 | ||
| 02/06/2025 | 0.071 | 498.400 | 4,180,000 | 33,750,000 | 48.210 | 2,600,000 | 0.067 | 1,530,000 | 0.070 |
| 30/05/2025 | 0.074 | 498.200 | 2,570,000 | 34,820,000 | 49.740 | 350,000 | 0.076 | 2,180,000 | 0.074 |
| 29/05/2025 | 0.088 | 510.500 | 8,320,000 | 32,990,000 | 47.130 | 3,600,000 | 0.085 | 4,700,000 | 0.082 |
| 28/05/2025 | 0.082 | 506.000 | 3,920,000 | 31,890,000 | 45.560 | 1,640,000 | 0.083 | 2,280,000 | 0.084 |
| 27/05/2025 | 0.092 | 512.000 | 800,000 | 31,250,000 | 44.640 | 710,000 | 0.088 | ||
| 26/05/2025 | 0.092 | 510.000 | 7,600,000 | 30,540,000 | 43.630 | 1,390,000 | 0.091 | 5,420,000 | 0.092 |
| 23/05/2025 | 0.100 | 518.000 | 10,130,000 | 26,510,000 | 37.870 | 4,590,000 | 0.100 | 2,210,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
