29516 美團中銀五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 66.889 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 67.906 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.506 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 68.666 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 67.726 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 67.766 | ||||
| 23/04/2025 | 0.010 | 133.900 | 60,000 | 60.536 | ||||
| 22/04/2025 | 0.010 | 130.200 | 450,000 | 63.571 | ||||
| 17/04/2025 | 0.014 | 136.500 | 0 | 59.830 | ||||
| 16/04/2025 | 0.014 | 134.900 | 0 | 60.896 | ||||
| 15/04/2025 | 0.021 | 146.800 | 0 | 55.230 | ||||
| 14/04/2025 | 0.022 | 145.900 | 0 | 56.410 | ||||
| 11/04/2025 | 0.023 | 143.500 | 0 | 58.215 | ||||
| 10/04/2025 | 0.023 | 145.400 | 60,000 | 56.027 | ||||
| 09/04/2025 | 0.029 | 146.400 | 230,000 | 58.594 | ||||
| 08/04/2025 | 0.018 | 140.600 | 1,070,000 | 55.990 | ||||
| 07/04/2025 | 0.015 | 134.300 | 700,000 | 58.727 | ||||
| 03/04/2025 | 0.046 | 157.900 | 19,060,000 | 53.964 | 9,550,000 | 0.045 | 9,310,000 | 0.044 |
| 02/04/2025 | 0.046 | 157.800 | 35,900,000 | 53.729 | 17,130,000 | 0.046 | 18,040,000 | 0.046 |
| 01/04/2025 | 0.048 | 157.900 | 10,260,000 | 54.126 | 5,130,000 | 0.049 | 5,120,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
