29516 美團中銀五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 2,220,000 | 3.700 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 2,220,000 | 3.700 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 2,220,000 | 3.700 | ||||
| 28/04/2025 | 0.010 | 128.400 | 0 | 2,220,000 | 3.700 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 2,220,000 | 3.700 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 2,220,000 | 3.700 | ||||
| 23/04/2025 | 0.010 | 133.900 | 60,000 | 2,220,000 | 3.700 | ||||
| 22/04/2025 | 0.010 | 130.200 | 450,000 | 2,220,000 | 3.700 | ||||
| 17/04/2025 | 0.014 | 136.500 | 0 | 2,220,000 | 3.700 | ||||
| 16/04/2025 | 0.014 | 134.900 | 0 | 2,220,000 | 3.700 | ||||
| 15/04/2025 | 0.021 | 146.800 | 0 | 2,220,000 | 3.700 | ||||
| 14/04/2025 | 0.022 | 145.900 | 0 | 2,220,000 | 3.700 | ||||
| 11/04/2025 | 0.023 | 143.500 | 0 | 2,220,000 | 3.700 | ||||
| 10/04/2025 | 0.023 | 145.400 | 60,000 | 2,220,000 | 3.700 | ||||
| 09/04/2025 | 0.029 | 146.400 | 230,000 | 2,220,000 | 3.700 | ||||
| 08/04/2025 | 0.018 | 140.600 | 1,070,000 | 2,220,000 | 3.700 | ||||
| 07/04/2025 | 0.015 | 134.300 | 700,000 | 2,220,000 | 3.700 | ||||
| 03/04/2025 | 0.046 | 157.900 | 19,060,000 | 2,220,000 | 3.700 | 9,550,000 | 0.045 | 9,310,000 | 0.044 |
| 02/04/2025 | 0.046 | 157.800 | 35,900,000 | 2,460,000 | 4.100 | 17,130,000 | 0.046 | 18,040,000 | 0.046 |
| 01/04/2025 | 0.048 | 157.900 | 10,260,000 | 1,550,000 | 2.583 | 5,130,000 | 0.049 | 5,120,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
