29526 吉利法巴五七購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.055 | 16.680 | 0 | 55.078 | ||||
| 30/04/2025 | 0.054 | 16.360 | 0 | 57.438 | ||||
| 29/04/2025 | 0.058 | 16.460 | 0 | 57.681 | ||||
| 28/04/2025 | 0.048 | 15.800 | 0 | 60.105 | ||||
| 25/04/2025 | 0.050 | 15.980 | 0 | 57.814 | ||||
| 24/04/2025 | 0.048 | 15.740 | 0 | 59.075 | ||||
| 23/04/2025 | 0.052 | 16.140 | 0 | 56.196 | ||||
| 22/04/2025 | 0.046 | 15.700 | 0 | 57.761 | ||||
| 17/04/2025 | 0.046 | 15.500 | 0 | 57.967 | ||||
| 16/04/2025 | 0.049 | 15.460 | 0 | 59.412 | ||||
| 15/04/2025 | 0.072 | 16.360 | 0 | 58.978 | ||||
| 14/04/2025 | 0.080 | 16.540 | 1,800,000 | 59.579 | 1,780,000 | 0.080 | ||
| 11/04/2025 | 0.074 | 15.880 | 300,000 | 63.552 | 100,000 | 0.076 | 200,000 | 0.061 |
| 10/04/2025 | 0.046 | 14.920 | 0 | 61.381 | ||||
| 09/04/2025 | 0.041 | 14.320 | 0 | 64.568 | ||||
| 08/04/2025 | 0.032 | 13.960 | 0 | 62.714 | ||||
| 07/04/2025 | 0.030 | 13.420 | 400,000 | 66.386 | 200,000 | 0.030 | 200,000 | 0.049 |
| 03/04/2025 | 0.095 | 16.980 | 1,380,000 | 56.112 | 690,000 | 0.097 | 690,000 | 0.097 |
| 02/04/2025 | 0.110 | 17.400 | 900,000 | 55.768 | 450,000 | 0.107 | 450,000 | 0.105 |
| 01/04/2025 | 0.087 | 16.620 | 0 | 56.735 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
