29526 吉利法巴五七購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 15.840 | 0 | 3,160,000 | 4.514 | ||||
| 18/06/2025 | 0.023 | 16.180 | 0 | 3,160,000 | 4.514 | ||||
| 17/06/2025 | 0.023 | 16.360 | 0 | 3,160,000 | 4.514 | ||||
| 16/06/2025 | 0.023 | 16.420 | 0 | 3,160,000 | 4.514 | ||||
| 13/06/2025 | 0.023 | 16.340 | 0 | 3,160,000 | 4.514 | ||||
| 12/06/2025 | 0.023 | 16.740 | 0 | 3,160,000 | 4.514 | ||||
| 11/06/2025 | 0.023 | 17.240 | 0 | 3,160,000 | 4.514 | ||||
| 10/06/2025 | 0.024 | 17.190 | 0 | 3,160,000 | 4.514 | ||||
| 09/06/2025 | 0.027 | 17.230 | 0 | 3,160,000 | 4.514 | ||||
| 06/06/2025 | 0.035 | 17.610 | 0 | 3,160,000 | 4.514 | ||||
| 05/06/2025 | 0.042 | 17.770 | 0 | 3,160,000 | 4.514 | ||||
| 04/06/2025 | 0.042 | 17.890 | 0 | 3,160,000 | 4.514 | ||||
| 03/06/2025 | 0.034 | 17.410 | 0 | 3,160,000 | 4.514 | ||||
| 02/06/2025 | 0.034 | 17.130 | 0 | 3,160,000 | 4.514 | ||||
| 30/05/2025 | 0.039 | 17.290 | 0 | 3,160,000 | 4.514 | ||||
| 29/05/2025 | 0.043 | 17.370 | 0 | 3,160,000 | 4.514 | ||||
| 28/05/2025 | 0.043 | 17.310 | 0 | 3,160,000 | 4.514 | ||||
| 27/05/2025 | 0.060 | 17.730 | 610,000 | 3,160,000 | 4.514 | 590,000 | 0.051 | 20,000 | 0.060 |
| 26/05/2025 | 0.068 | 18.050 | 130,000 | 3,730,000 | 5.329 | 130,000 | 0.078 | ||
| 23/05/2025 | 0.159 | 19.970 | 100,000 | 3,860,000 | 5.514 | 100,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
