29539 小米星展五五購Ａ (認購證)
按盤價 
1.130 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.130 | 53.100 | 1,044,000 | 40,000 | 1.060 | |||
| 30/04/2025 | 0.840 | 49.950 | 590,000 | 43.250 | ||||
| 29/04/2025 | 0.630 | 47.450 | 42,000 | 47.496 | 40,000 | 0.640 | ||
| 28/04/2025 | 0.670 | 47.500 | 0 | 56.462 | ||||
| 25/04/2025 | 0.700 | 47.700 | 100,000 | 57.197 | ||||
| 24/04/2025 | 0.720 | 48.200 | 318,000 | 51.056 | ||||
| 23/04/2025 | 0.670 | 47.450 | 104,000 | 53.142 | ||||
| 22/04/2025 | 0.450 | 44.400 | 272,000 | 53.582 | 80,000 | 0.383 | ||
| 17/04/2025 | 0.310 | 41.950 | 42,000 | 51.948 | ||||
| 16/04/2025 | 0.295 | 41.250 | 262,000 | 55.202 | 120,000 | 0.300 | ||
| 15/04/2025 | 0.395 | 43.100 | 170,000 | 53.904 | 160,000 | 0.403 | ||
| 14/04/2025 | 0.435 | 43.200 | 100,000 | 59.045 | ||||
| 11/04/2025 | 0.530 | 44.250 | 224,000 | 61.907 | 38,000 | 0.521 | ||
| 10/04/2025 | 0.430 | 43.050 | 1,180,000 | 57.178 | 970,000 | 0.474 | 4,000 | 0.580 |
| 09/04/2025 | 0.425 | 41.900 | 952,000 | 66.512 | 450,000 | 0.363 | 240,000 | 0.208 |
| 08/04/2025 | 0.248 | 38.900 | 2,220,000 | 61.138 | 1,384,000 | 0.252 | 520,000 | 0.208 |
| 07/04/2025 | 0.186 | 36.450 | 5,028,000 | 66.428 | 1,452,000 | 0.224 | 2,120,000 | 0.243 |
| 03/04/2025 | 0.580 | 45.900 | 174,000 | 47.028 | 40,000 | 0.440 | ||
| 02/04/2025 | 0.485 | 44.550 | 714,000 | 46.592 | 222,000 | 0.485 | ||
| 01/04/2025 | 0.620 | 46.500 | 10,000 | 45.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
