29543 中鐵麥銀六乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.082 | 3.380 | 300,000 | 50.162 | ||||
| 13/07/2026 | 0.074 | 3.350 | 820,000 | 49.393 | 360,000 | 0.075 | 460,000 | 0.075 |
| 10/07/2026 | 0.081 | 3.370 | 850,000 | 46.771 | 430,000 | 0.068 | 420,000 | 0.063 |
| 09/07/2026 | 0.060 | 3.290 | 930,000 | 47.701 | 460,000 | 0.062 | 470,000 | 0.063 |
| 08/07/2026 | 0.062 | 3.290 | 620,000 | 47.990 | 340,000 | 0.062 | 280,000 | 0.061 |
| 07/07/2026 | 0.058 | 3.280 | 1,115,000 | 47.280 | 520,000 | 0.065 | 595,000 | 0.065 |
| 06/07/2026 | 0.071 | 3.350 | 800,000 | 47.804 | 400,000 | 0.072 | 400,000 | 0.072 |
| 03/07/2026 | 0.072 | 3.310 | 0 | 48.745 | ||||
| 02/07/2026 | 0.072 | 3.280 | 120,000 | 49.484 | 60,000 | 0.072 | 60,000 | 0.072 |
| 30/06/2026 | 0.071 | 3.310 | 240,000 | 48.126 | 120,000 | 0.071 | 120,000 | 0.071 |
| 29/06/2026 | 0.072 | 3.330 | 120,000 | 47.606 | 60,000 | 0.069 | 60,000 | 0.069 |
| 26/06/2026 | 0.078 | 3.350 | 160,000 | 47.749 | 80,000 | 0.082 | 80,000 | 0.084 |
| 25/06/2026 | 0.093 | 3.430 | 2,400,000 | 47.880 | 1,200,000 | 0.094 | 1,200,000 | 0.093 |
| 24/06/2026 | 0.101 | 3.470 | 2,560,000 | 47.851 | 1,280,000 | 0.102 | 1,280,000 | 0.103 |
| 23/06/2026 | 0.110 | 3.510 | 1,200,000 | 47.880 | 600,000 | 0.115 | 600,000 | 0.115 |
| 22/06/2026 | 0.125 | 3.590 | 5,960,000 | 47.503 | 2,975,000 | 0.112 | 2,980,000 | 0.111 |
| 18/06/2026 | 0.125 | 3.570 | 1,520,000 | 47.588 | 760,000 | 0.135 | 760,000 | 0.133 |
| 17/06/2026 | 0.150 | 3.670 | 2,210,000 | 47.712 | 1,100,000 | 0.146 | 1,110,000 | 0.146 |
| 16/06/2026 | 0.142 | 3.650 | 1,446,000 | 47.225 | 723,000 | 0.152 | 723,000 | 0.152 |
| 15/06/2026 | 0.157 | 3.690 | 4,780,000 | 47.752 | 2,440,000 | 0.163 | 2,340,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
