29543 蔚來華泰五十購A (認購證)
即時 按盤價 升0.035 +0.012 (+52.174%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.02334.8006,631,00075.444272,5000.0255,758,5000.025
30/07/20250.03035.9504,376,00077.165710,0000.0373,316,0000.034
29/07/20250.04238.1002,148,00077.619325,0000.0421,493,0000.041
28/07/20250.04838.6504,066,00079.3201,995,0000.0491,991,0000.050
25/07/20250.04638.1506,477,50078.7281,052,5000.0463,632,5000.046
24/07/20250.04838.0504,370,00080.2582,327,5000.051
23/07/20250.05639.5006,551,50078.974820,0000.0563,747,0000.058
22/07/20250.03436.2501,190,00076.056503,5000.031
21/07/20250.02934.70064,50077.671
18/07/20250.02634.000108,00076.436
17/07/20250.02332.5001,434,50079.081414,5000.023
16/07/20250.02332.95040,00076.834
15/07/20250.02633.6001,270,50076.9391,101,5000.022
14/07/20250.02832.3504,967,50083.7961,419,0000.02036,0000.028
11/07/20250.01529.250925,00080.025875,0000.015
10/07/20250.01127.600217,00079.922217,0000.011
09/07/20250.01027.4001,000,00078.535994,0000.010
08/07/20250.01026.750150,00080.776110,0000.010
07/07/20250.01026.75060,00080.399
04/07/20250.01126.600081.711
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老