29543 蔚來華泰五十購A (認購證)
即時 按盤價 升0.035 +0.012 (+52.174%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
31/07/20250.02334.8006,631,00034,945,50061.850272,5000.0255,758,5000.025
30/07/20250.03035.9504,376,00029,459,50052.141710,0000.0373,316,0000.034
29/07/20250.04238.1002,148,00026,853,50047.528325,0000.0421,493,0000.041
28/07/20250.04838.6504,066,00025,685,50045.4611,995,0000.0491,991,0000.050
25/07/20250.04638.1506,477,50025,689,50045.4681,052,5000.0463,632,5000.046
24/07/20250.04838.0504,370,00023,109,50040.9022,327,5000.051
23/07/20250.05639.5006,551,50020,782,00036.782820,0000.0563,747,0000.058
22/07/20250.03436.2501,190,00017,855,00031.602503,5000.031
21/07/20250.02934.70064,50018,358,50032.493
18/07/20250.02634.000108,00018,358,50032.493
17/07/20250.02332.5001,434,50018,358,50032.493414,5000.023
16/07/20250.02332.95040,00017,944,00031.759
15/07/20250.02633.6001,270,50017,944,00031.7591,101,5000.022
14/07/20250.02832.3504,967,50019,045,50033.7091,419,0000.02036,0000.028
11/07/20250.01529.250925,00020,428,50036.157875,0000.015
10/07/20250.01127.600217,00019,553,50034.608217,0000.011
09/07/20250.01027.4001,000,00019,336,50034.224994,0000.010
08/07/20250.01026.750150,00018,342,50032.465110,0000.010
07/07/20250.01026.75060,00018,232,50032.270
04/07/20250.01126.600018,232,50032.270
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 01/08/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老