29549 平安摩利五七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 46.650 | 0 | 50.260 | ||||
| 30/04/2025 | 0.015 | 46.600 | 100,000 | 49.618 | 100,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 46.150 | 0 | 52.032 | ||||
| 28/04/2025 | 0.019 | 46.000 | 0 | 52.538 | ||||
| 25/04/2025 | 0.019 | 45.950 | 0 | 51.543 | ||||
| 24/04/2025 | 0.019 | 45.650 | 0 | 51.914 | ||||
| 23/04/2025 | 0.019 | 45.550 | 520,000 | 51.800 | 420,000 | 0.019 | ||
| 22/04/2025 | 0.017 | 44.700 | 300,000 | 52.455 | 300,000 | 0.017 | ||
| 17/04/2025 | 0.015 | 43.800 | 0 | 51.752 | ||||
| 16/04/2025 | 0.014 | 43.300 | 240,000 | 51.985 | 40,000 | 0.014 | 200,000 | 0.015 |
| 15/04/2025 | 0.017 | 43.800 | 300,000 | 52.245 | 300,000 | 0.017 | ||
| 14/04/2025 | 0.018 | 43.800 | 375,000 | 52.455 | 375,000 | 0.018 | ||
| 11/04/2025 | 0.017 | 42.650 | 280,000 | 53.671 | 100,000 | 0.017 | ||
| 10/04/2025 | 0.015 | 41.900 | 60,000 | 53.959 | ||||
| 09/04/2025 | 0.015 | 41.300 | 290,000 | 55.051 | ||||
| 08/04/2025 | 0.015 | 41.100 | 0 | 55.200 | ||||
| 07/04/2025 | 0.015 | 40.800 | 580,000 | 55.593 | 100,000 | 0.015 | ||
| 03/04/2025 | 0.023 | 46.900 | 765,000 | 44.601 | 485,000 | 0.023 | 100,000 | 0.023 |
| 02/04/2025 | 0.029 | 47.650 | 160,000 | 44.818 | 155,000 | 0.029 | 5,000 | 0.026 |
| 01/04/2025 | 0.026 | 46.900 | 1,590,000 | 45.169 | 1,225,000 | 0.026 | 365,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
