29549 平安摩利五七購Ａ (認購證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.015 | 46.650 | 0 | 7,130,000 | 8.912 | ||||
| 30/04/2025 | 0.015 | 46.600 | 100,000 | 7,130,000 | 8.912 | 100,000 | 0.015 | ||
| 29/04/2025 | 0.018 | 46.150 | 0 | 7,230,000 | 9.038 | ||||
| 28/04/2025 | 0.019 | 46.000 | 0 | 7,230,000 | 9.038 | ||||
| 25/04/2025 | 0.019 | 45.950 | 0 | 7,230,000 | 9.038 | ||||
| 24/04/2025 | 0.019 | 45.650 | 0 | 7,230,000 | 9.038 | ||||
| 23/04/2025 | 0.019 | 45.550 | 520,000 | 7,230,000 | 9.038 | 420,000 | 0.019 | ||
| 22/04/2025 | 0.017 | 44.700 | 300,000 | 7,650,000 | 9.562 | 300,000 | 0.017 | ||
| 17/04/2025 | 0.015 | 43.800 | 0 | 7,950,000 | 9.938 | ||||
| 16/04/2025 | 0.014 | 43.300 | 240,000 | 7,950,000 | 9.938 | 40,000 | 0.014 | 200,000 | 0.015 |
| 15/04/2025 | 0.017 | 43.800 | 300,000 | 7,790,000 | 9.738 | 300,000 | 0.017 | ||
| 14/04/2025 | 0.018 | 43.800 | 375,000 | 8,090,000 | 10.112 | 375,000 | 0.018 | ||
| 11/04/2025 | 0.017 | 42.650 | 280,000 | 8,465,000 | 10.581 | 100,000 | 0.017 | ||
| 10/04/2025 | 0.015 | 41.900 | 60,000 | 8,365,000 | 10.456 | ||||
| 09/04/2025 | 0.015 | 41.300 | 290,000 | 8,365,000 | 10.456 | ||||
| 08/04/2025 | 0.015 | 41.100 | 0 | 8,365,000 | 10.456 | ||||
| 07/04/2025 | 0.015 | 40.800 | 580,000 | 8,365,000 | 10.456 | 100,000 | 0.015 | ||
| 03/04/2025 | 0.023 | 46.900 | 765,000 | 8,265,000 | 10.331 | 485,000 | 0.023 | 100,000 | 0.023 |
| 02/04/2025 | 0.029 | 47.650 | 160,000 | 8,650,000 | 10.812 | 155,000 | 0.029 | 5,000 | 0.026 |
| 01/04/2025 | 0.026 | 46.900 | 1,590,000 | 8,800,000 | 11.000 | 1,225,000 | 0.026 | 365,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
