29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.950 +0.030 (+3.261%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.920 | 642.000 | 140,000 | 28.052 | 50,000 | 1.100 | ||
| 17/09/2025 | 1.100 | 661.500 | 130,000 | 30.062 | ||||
| 16/09/2025 | 0.970 | 645.000 | 0 | 29.924 | ||||
| 15/09/2025 | 0.970 | 643.500 | 10,000 | 30.567 | 10,000 | 0.990 | ||
| 12/09/2025 | 0.980 | 643.500 | 230,000 | 30.926 | 230,000 | 0.980 | ||
| 11/09/2025 | 0.860 | 629.500 | 400,000 | 29.637 | 100,000 | 0.860 | 300,000 | 0.840 |
| 10/09/2025 | 0.890 | 633.500 | 470,000 | 29.631 | 400,000 | 0.890 | ||
| 09/09/2025 | 0.810 | 627.000 | 100,000 | 27.424 | ||||
| 08/09/2025 | 0.750 | 617.500 | 420,000 | 27.736 | 200,000 | 0.730 | ||
| 05/09/2025 | 0.690 | 605.500 | 340,000 | 28.689 | 170,000 | 0.650 | 170,000 | 0.640 |
| 04/09/2025 | 0.610 | 592.500 | 80,000 | 28.708 | 80,000 | 0.610 | ||
| 03/09/2025 | 0.650 | 598.500 | 620,000 | 28.793 | 310,000 | 0.646 | 310,000 | 0.640 |
| 02/09/2025 | 0.680 | 600.500 | 90,000 | 30.052 | 90,000 | 0.684 | ||
| 01/09/2025 | 0.700 | 605.000 | 110,000 | 29.461 | 100,000 | 0.698 | ||
| 29/08/2025 | 0.650 | 596.500 | 20,000 | 29.418 | 20,000 | 0.650 | ||
| 28/08/2025 | 0.650 | 594.000 | 20,000 | 30.225 | 20,000 | 0.650 | ||
| 27/08/2025 | 0.650 | 599.000 | 220,000 | 28.352 | 40,000 | 0.670 | 160,000 | 0.651 |
| 26/08/2025 | 0.730 | 609.500 | 80,000 | 30.480 | 30,000 | 0.760 | ||
| 25/08/2025 | 0.780 | 614.500 | 180,000 | 31.422 | 170,000 | 0.777 | ||
| 22/08/2025 | 0.680 | 600.000 | 100,000 | 30.714 | 100,000 | 0.700 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
