29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.340 | 495.400 | 420,000 | 27,950,000 | 21.667 | 400,000 | 0.320 | ||
| 02/05/2025 | 0.320 | 487.800 | 1,700,000 | 27,550,000 | 21.357 | ||||
| 30/04/2025 | 0.285 | 477.200 | 1,080,000 | 27,550,000 | 21.357 | ||||
| 29/04/2025 | 0.280 | 473.000 | 210,000 | 27,550,000 | 21.357 | ||||
| 28/04/2025 | 0.300 | 478.200 | 2,990,000 | 27,550,000 | 21.357 | 2,060,000 | 0.315 | ||
| 25/04/2025 | 0.315 | 478.200 | 540,000 | 29,610,000 | 22.953 | 400,000 | 0.320 | ||
| 24/04/2025 | 0.290 | 471.000 | 3,390,000 | 29,210,000 | 22.643 | 2,060,000 | 0.305 | ||
| 23/04/2025 | 0.310 | 474.200 | 3,290,000 | 27,150,000 | 21.047 | 2,840,000 | 0.314 | ||
| 22/04/2025 | 0.260 | 460.400 | 7,670,000 | 29,990,000 | 23.248 | 3,260,000 | 0.254 | 4,410,000 | 0.249 |
| 17/04/2025 | 0.265 | 458.000 | 27,510,000 | 28,840,000 | 22.357 | 10,190,000 | 0.272 | 15,200,000 | 0.270 |
| 16/04/2025 | 0.234 | 448.000 | 14,520,000 | 23,830,000 | 18.473 | 5,910,000 | 0.234 | 8,610,000 | 0.232 |
| 15/04/2025 | 0.255 | 456.000 | 440,000 | 21,130,000 | 16.380 | 440,000 | 0.249 | ||
| 14/04/2025 | 0.280 | 454.000 | 1,200,000 | 21,570,000 | 16.721 | 1,200,000 | 0.290 | ||
| 11/04/2025 | 0.255 | 443.400 | 2,410,000 | 22,770,000 | 17.651 | 120,000 | 0.239 | 1,630,000 | 0.242 |
| 10/04/2025 | 0.250 | 444.800 | 3,020,000 | 21,260,000 | 16.481 | 1,400,000 | 0.277 | 1,100,000 | 0.250 |
| 09/04/2025 | 0.260 | 441.200 | 2,410,000 | 21,560,000 | 16.713 | 140,000 | 0.238 | 2,010,000 | 0.240 |
| 08/04/2025 | 0.247 | 440.400 | 27,600,000 | 19,690,000 | 15.264 | 18,110,000 | 0.262 | 5,990,000 | 0.239 |
| 07/04/2025 | 0.250 | 435.400 | 29,320,000 | 31,810,000 | 24.659 | 8,230,000 | 0.319 | 20,500,000 | 0.274 |
| 03/04/2025 | 0.395 | 497.800 | 10,000 | 19,540,000 | 15.147 | ||||
| 02/04/2025 | 0.420 | 504.000 | 0 | 19,540,000 | 15.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
