29557 里康信證五乙購Ａ (認購證)
按盤價 
0.185 +0.002 (+1.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.183 | 4.990 | 2,450,000 | 78.935 | 1,250,000 | 0.180 | 1,200,000 | 0.182 |
| 04/08/2025 | 0.175 | 4.910 | 3,680,000 | 79.226 | 1,850,000 | 0.174 | 1,830,000 | 0.176 |
| 01/08/2025 | 0.168 | 4.820 | 50,000 | 79.748 | 50,000 | 0.170 | ||
| 31/07/2025 | 0.176 | 4.880 | 160,000 | 79.934 | 100,000 | 0.176 | 60,000 | 0.172 |
| 30/07/2025 | 0.185 | 4.960 | 15,220,000 | 79.473 | 7,540,000 | 0.189 | 7,650,000 | 0.188 |
| 29/07/2025 | 0.172 | 4.850 | 600,000 | 79.136 | 300,000 | 0.162 | 300,000 | 0.163 |
| 28/07/2025 | 0.168 | 4.810 | 830,000 | 79.074 | 480,000 | 0.172 | 350,000 | 0.174 |
| 25/07/2025 | 0.172 | 4.840 | 60,000 | 78.439 | 30,000 | 0.171 | 30,000 | 0.171 |
| 24/07/2025 | 0.178 | 4.860 | 3,310,000 | 79.737 | 1,710,000 | 0.173 | 1,540,000 | 0.174 |
| 23/07/2025 | 0.164 | 4.760 | 15,280,000 | 78.305 | 7,500,000 | 0.163 | 7,780,000 | 0.164 |
| 22/07/2025 | 0.155 | 4.620 | 0 | 80.788 | ||||
| 21/07/2025 | 0.160 | 4.700 | 20,000 | 78.872 | 20,000 | 0.160 | ||
| 18/07/2025 | 0.164 | 4.700 | 60,000 | 79.746 | 50,000 | 0.163 | 10,000 | 0.164 |
| 17/07/2025 | 0.157 | 4.640 | 80,000 | 79.283 | 70,000 | 0.154 | 10,000 | 0.159 |
| 16/07/2025 | 0.160 | 4.620 | 750,000 | 81.238 | 380,000 | 0.176 | 330,000 | 0.179 |
| 15/07/2025 | 0.152 | 4.570 | 110,000 | 79.890 | 80,000 | 0.150 | 30,000 | 0.148 |
| 14/07/2025 | 0.143 | 4.440 | 60,000 | 81.641 | 30,000 | 0.144 | ||
| 11/07/2025 | 0.138 | 4.370 | 1,610,000 | 81.758 | 1,270,000 | 0.135 | 120,000 | 0.140 |
| 10/07/2025 | 0.127 | 4.270 | 640,000 | 80.991 | 440,000 | 0.126 | 200,000 | 0.128 |
| 09/07/2025 | 0.125 | 4.250 | 1,380,000 | 80.692 | 670,000 | 0.127 | 640,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
