29557 里康信證五乙購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.350 | 6.500 | 0 | 72.331 | ||||
| 22/09/2025 | 0.365 | 6.560 | 0 | 75.167 | ||||
| 19/09/2025 | 0.375 | 6.640 | 0 | 71.267 | ||||
| 18/09/2025 | 0.385 | 6.660 | 0 | 75.238 | ||||
| 17/09/2025 | 0.400 | 6.850 | 0 | 61.587 | ||||
| 16/09/2025 | 0.380 | 6.670 | 0 | 69.936 | ||||
| 15/09/2025 | 0.435 | 6.940 | 0 | 75.372 | ||||
| 12/09/2025 | 0.445 | 7.010 | 0 | 72.408 | ||||
| 11/09/2025 | 0.465 | 7.200 | 0 | 60.664 | ||||
| 10/09/2025 | 0.465 | 7.130 | 20,000 | 70.665 | 10,000 | 0.465 | 10,000 | 0.480 |
| 09/09/2025 | 0.450 | 7.140 | 50,000 | 56.079 | 50,000 | 0.430 | ||
| 08/09/2025 | 0.355 | 6.490 | 0 | 69.800 | ||||
| 05/09/2025 | 0.355 | 6.490 | 200,000 | 68.574 | 200,000 | 0.360 | ||
| 04/09/2025 | 0.355 | 6.490 | 150,000 | 68.178 | 150,000 | 0.358 | ||
| 03/09/2025 | 0.340 | 6.390 | 1,280,000 | 68.616 | 540,000 | 0.341 | 740,000 | 0.341 |
| 02/09/2025 | 0.300 | 6.110 | 1,760,000 | 70.976 | 890,000 | 0.307 | 820,000 | 0.301 |
| 01/09/2025 | 0.270 | 5.840 | 10,010,000 | 75.970 | 5,010,000 | 0.249 | 5,000,000 | 0.249 |
| 29/08/2025 | 0.216 | 5.460 | 680,000 | 74.390 | 340,000 | 0.215 | 340,000 | 0.216 |
| 28/08/2025 | 0.211 | 5.380 | 0 | 76.686 | ||||
| 27/08/2025 | 0.214 | 5.420 | 1,220,000 | 75.214 | 620,000 | 0.232 | 600,000 | 0.233 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
