29557 里康信證五乙購Ａ (認購證)
按盤價 
0.290 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.290 | 5.150 | 40,000 | 86.535 | 40,000 | 0.285 | ||
| 30/04/2025 | 0.280 | 5.040 | 10,000 | 87.617 | 10,000 | 0.290 | ||
| 29/04/2025 | 0.270 | 4.940 | 2,040,000 | 88.532 | 1,000,000 | 0.255 | 1,040,000 | 0.243 |
| 28/04/2025 | 0.229 | 4.610 | 400,000 | 88.309 | 200,000 | 0.229 | 200,000 | 0.229 |
| 25/04/2025 | 0.236 | 4.650 | 1,210,000 | 88.463 | 610,000 | 0.246 | 600,000 | 0.247 |
| 24/04/2025 | 0.237 | 4.680 | 5,250,000 | 87.322 | 2,650,000 | 0.241 | 2,600,000 | 0.243 |
| 23/04/2025 | 0.246 | 4.740 | 8,400,000 | 87.696 | 4,200,000 | 0.247 | 4,200,000 | 0.249 |
| 22/04/2025 | 0.246 | 4.700 | 8,300,000 | 89.226 | 4,140,000 | 0.242 | 4,160,000 | 0.242 |
| 17/04/2025 | 0.228 | 4.570 | 50,000 | 87.453 | 50,000 | 0.228 | ||
| 16/04/2025 | 0.224 | 4.510 | 0 | 88.377 | ||||
| 15/04/2025 | 0.233 | 4.590 | 10,800,000 | 88.010 | 5,400,000 | 0.243 | 5,400,000 | 0.245 |
| 14/04/2025 | 0.241 | 4.670 | 6,090,000 | 87.218 | 3,090,000 | 0.245 | 3,000,000 | 0.247 |
| 11/04/2025 | 0.244 | 4.660 | 32,400,000 | 88.099 | 16,200,000 | 0.241 | 16,200,000 | 0.242 |
| 10/04/2025 | 0.217 | 4.430 | 5,070,000 | 88.119 | 2,540,000 | 0.230 | 2,530,000 | 0.229 |
| 09/04/2025 | 0.192 | 4.230 | 1,840,000 | 87.179 | 890,000 | 0.179 | 950,000 | 0.180 |
| 08/04/2025 | 0.178 | 4.100 | 0 | 87.086 | ||||
| 07/04/2025 | 0.161 | 3.940 | 0 | 86.903 | ||||
| 03/04/2025 | 0.265 | 4.760 | 0 | 89.461 | ||||
| 02/04/2025 | 0.270 | 4.800 | 40,000 | 89.254 | 40,000 | 0.270 | ||
| 01/04/2025 | 0.260 | 4.730 | 0 | 88.541 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
