29563 紫金法興五九購Ａ (認購證)
按盤價 
0.214 +0.008 (+3.883%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.206 | 19.800 | 0 | 48.437 | ||||
| 09/07/2025 | 0.218 | 20.000 | 80,000 | 47.998 | 80,000 | 0.211 | ||
| 08/07/2025 | 0.260 | 20.700 | 0 | 46.593 | ||||
| 07/07/2025 | 0.250 | 20.350 | 0 | 50.245 | ||||
| 04/07/2025 | 0.300 | 21.050 | 0 | 49.986 | ||||
| 03/07/2025 | 0.300 | 21.250 | 60,000 | 45.398 | 60,000 | 0.290 | ||
| 02/07/2025 | 0.260 | 20.600 | 0 | 46.780 | ||||
| 30/06/2025 | 0.236 | 20.050 | 0 | 49.488 | ||||
| 27/06/2025 | 0.260 | 20.500 | 20,000 | 47.213 | 20,000 | 0.280 | ||
| 26/06/2025 | 0.208 | 19.680 | 0 | 46.901 | ||||
| 25/06/2025 | 0.199 | 19.460 | 0 | 47.690 | ||||
| 24/06/2025 | 0.190 | 19.260 | 0 | 48.047 | ||||
| 23/06/2025 | 0.192 | 19.260 | 0 | 48.309 | ||||
| 20/06/2025 | 0.190 | 19.180 | 0 | 48.166 | ||||
| 19/06/2025 | 0.186 | 19.000 | 60,000 | 49.447 | 60,000 | 0.186 | ||
| 18/06/2025 | 0.228 | 19.760 | 120,000 | 48.756 | 60,000 | 0.219 | 60,000 | 0.201 |
| 17/06/2025 | 0.225 | 19.700 | 0 | 48.657 | ||||
| 16/06/2025 | 0.220 | 19.540 | 160,000 | 49.551 | 80,000 | 0.248 | 80,000 | 0.250 |
| 13/06/2025 | 0.255 | 20.100 | 900,000 | 49.016 | 480,000 | 0.255 | 420,000 | 0.250 |
| 12/06/2025 | 0.242 | 20.000 | 6,240,000 | 47.083 | 3,180,000 | 0.229 | 2,940,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
