29566 吉利瑞銀五六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 16.680 | 0 | 70.877 | ||||
| 30/04/2025 | 0.013 | 16.360 | 2,400,000 | 65.681 | 2,400,000 | 0.013 | ||
| 29/04/2025 | 0.015 | 16.460 | 0 | 67.684 | ||||
| 28/04/2025 | 0.022 | 15.800 | 1,235,000 | 66.032 | 1,000,000 | 0.024 | 235,000 | 0.022 |
| 25/04/2025 | 0.021 | 15.980 | 6,630,000 | 64.502 | 380,000 | 0.021 | 6,220,000 | 0.021 |
| 24/04/2025 | 0.028 | 15.740 | 660,000 | 66.043 | 500,000 | 0.027 | 160,000 | 0.031 |
| 23/04/2025 | 0.023 | 16.140 | 730,000 | 65.899 | 230,000 | 0.023 | 500,000 | 0.025 |
| 22/04/2025 | 0.032 | 15.700 | 6,100,000 | 66.439 | 6,100,000 | 0.032 | ||
| 17/04/2025 | 0.040 | 15.500 | 800,000 | 64.943 | 800,000 | 0.043 | ||
| 16/04/2025 | 0.046 | 15.460 | 1,640,000 | 66.712 | 1,610,000 | 0.040 | 30,000 | 0.046 |
| 15/04/2025 | 0.032 | 16.360 | 710,000 | 67.687 | 410,000 | 0.032 | ||
| 14/04/2025 | 0.031 | 16.540 | 9,840,000 | 68.030 | 1,100,000 | 0.032 | 7,795,000 | 0.031 |
| 11/04/2025 | 0.043 | 15.880 | 5,515,000 | 66.258 | 1,845,000 | 0.044 | 3,300,000 | 0.046 |
| 10/04/2025 | 0.064 | 14.920 | 8,170,000 | 64.417 | 4,095,000 | 0.059 | 4,075,000 | 0.059 |
| 09/04/2025 | 0.105 | 14.320 | 770,000 | 70.465 | 375,000 | 0.133 | 365,000 | 0.114 |
| 08/04/2025 | 0.112 | 13.960 | 1,770,000 | 67.139 | 1,660,000 | 0.113 | 40,000 | 0.112 |
| 07/04/2025 | 0.151 | 13.420 | 9,235,000 | 69.792 | 3,430,000 | 0.094 | 3,280,000 | 0.086 |
| 03/04/2025 | 0.013 | 16.980 | 50,000 | 53.296 | 50,000 | 0.014 | ||
| 02/04/2025 | 0.011 | 17.400 | 360,000 | 53.838 | 360,000 | 0.011 | ||
| 01/04/2025 | 0.016 | 16.620 | 670,000 | 52.318 | 370,000 | 0.016 | 300,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
