29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.200 -0.090 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.290 | 53.100 | 374,000 | 49.770 | 100,000 | 1.280 | ||
| 30/04/2025 | 1.040 | 49.950 | 494,000 | 49.008 | ||||
| 29/04/2025 | 0.890 | 47.450 | 8,000 | 51.943 | ||||
| 28/04/2025 | 0.890 | 47.500 | 4,000 | 51.433 | ||||
| 25/04/2025 | 0.900 | 47.700 | 92,000 | 50.516 | ||||
| 24/04/2025 | 0.940 | 48.200 | 664,000 | 50.767 | 100,000 | 0.970 | ||
| 23/04/2025 | 0.890 | 47.450 | 1,536,000 | 50.840 | ||||
| 22/04/2025 | 0.680 | 44.400 | 542,000 | 49.888 | ||||
| 17/04/2025 | 0.540 | 41.950 | 402,000 | 49.460 | 392,000 | 0.521 | ||
| 16/04/2025 | 0.500 | 41.250 | 1,058,000 | 49.142 | 484,000 | 0.530 | ||
| 15/04/2025 | 0.590 | 43.100 | 1,166,000 | 47.773 | 436,000 | 0.590 | ||
| 14/04/2025 | 0.630 | 43.200 | 230,000 | 50.612 | 100,000 | 0.640 | ||
| 11/04/2025 | 0.730 | 44.250 | 340,000 | 53.273 | 102,000 | 0.667 | ||
| 10/04/2025 | 0.660 | 43.050 | 1,676,000 | 53.348 | 300,000 | 0.687 | ||
| 09/04/2025 | 0.610 | 41.900 | 5,142,000 | 54.631 | 804,000 | 0.541 | 3,886,000 | 0.547 |
| 08/04/2025 | 0.435 | 38.900 | 23,780,000 | 52.860 | 9,456,000 | 0.431 | 11,288,000 | 0.423 |
| 07/04/2025 | 0.365 | 36.450 | 1,792,000 | 56.720 | 638,000 | 0.434 | 106,000 | 0.431 |
| 03/04/2025 | 0.730 | 45.900 | 302,000 | 42.919 | ||||
| 02/04/2025 | 0.680 | 44.550 | 506,000 | 45.946 | ||||
| 01/04/2025 | 0.760 | 46.500 | 354,000 | 41.580 | 36,000 | 0.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
