29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.260 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 1.260 | 59.450 | 0 | |||||
| 24/09/2025 | 1.260 | 56.900 | 0 | |||||
| 23/09/2025 | 1.260 | 55.450 | 0 | 78.636 | ||||
| 22/09/2025 | 1.300 | 56.100 | 74,000 | |||||
| 19/09/2025 | 1.340 | 56.700 | 158,000 | |||||
| 18/09/2025 | 1.400 | 56.850 | 6,000 | |||||
| 17/09/2025 | 1.490 | 57.850 | 436,000 | |||||
| 16/09/2025 | 1.360 | 56.450 | 98,000 | |||||
| 15/09/2025 | 1.340 | 56.200 | 20,000 | 63.696 | ||||
| 12/09/2025 | 1.240 | 55.150 | 1,096,000 | 61.719 | ||||
| 11/09/2025 | 1.170 | 54.650 | 18,000 | |||||
| 10/09/2025 | 1.230 | 54.950 | 10,000 | 67.462 | ||||
| 09/09/2025 | 1.310 | 56.200 | 8,000 | |||||
| 08/09/2025 | 1.180 | 54.750 | 156,000 | |||||
| 05/09/2025 | 1.080 | 53.650 | 0 | |||||
| 04/09/2025 | 1.080 | 53.450 | 0 | 52.373 | ||||
| 03/09/2025 | 1.180 | 54.700 | 232,000 | |||||
| 02/09/2025 | 1.300 | 55.850 | 46,000 | |||||
| 01/09/2025 | 1.120 | 54.000 | 0 | |||||
| 29/08/2025 | 1.020 | 52.850 | 14,000 | 44.600 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
