29569 小米中銀五九購Ｂ (認購證)
按盤價 
1.130 -0.040 (-3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 1.170 | 54.300 | 8,000 | 40.252 | ||||
| 04/08/2025 | 1.210 | 54.550 | 342,000 | 45.987 | ||||
| 01/08/2025 | 1.100 | 53.400 | 456,000 | 43.364 | ||||
| 31/07/2025 | 1.060 | 53.150 | 358,000 | 37.557 | ||||
| 30/07/2025 | 1.230 | 54.750 | 6,000 | 44.353 | ||||
| 29/07/2025 | 1.280 | 55.300 | 112,000 | 43.787 | ||||
| 28/07/2025 | 1.420 | 56.800 | 12,000 | 42.760 | ||||
| 25/07/2025 | 1.480 | 57.400 | 692,000 | 42.810 | ||||
| 24/07/2025 | 1.600 | 58.450 | 62,000 | 50.186 | ||||
| 23/07/2025 | 1.580 | 58.400 | 200,000 | 43.964 | ||||
| 22/07/2025 | 1.530 | 57.950 | 0 | 40.353 | ||||
| 21/07/2025 | 1.530 | 57.750 | 36,000 | 47.582 | ||||
| 18/07/2025 | 1.450 | 57.000 | 206,000 | 43.374 | ||||
| 17/07/2025 | 1.380 | 56.150 | 8,000 | 45.832 | ||||
| 16/07/2025 | 1.490 | 57.300 | 0 | 46.442 | ||||
| 15/07/2025 | 1.490 | 57.650 | 0 | 31.660 | ||||
| 14/07/2025 | 1.490 | 57.300 | 600,000 | 46.056 | ||||
| 11/07/2025 | 1.500 | 57.350 | 0 | 46.577 | ||||
| 10/07/2025 | 1.470 | 56.900 | 0 | 49.076 | ||||
| 09/07/2025 | 1.530 | 57.400 | 0 | 52.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
