29569 兆易法巴六甲購Ａ (認購證)
按盤價 
0.026 -0.004 (-13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.030 | 516.000 | 20,000 | 5,460,000 | 10.920 | 20,000 | 0.028 | ||
| 26/08/2026 | 0.028 | 482.000 | 0 | 5,480,000 | 10.960 | ||||
| 25/08/2026 | 0.028 | 494.200 | 0 | 5,480,000 | 10.960 | ||||
| 24/08/2026 | 0.028 | 471.000 | 0 | 5,480,000 | 10.960 | ||||
| 21/08/2026 | 0.032 | 503.000 | 50,000 | 5,480,000 | 10.960 | 50,000 | 0.032 | ||
| 20/08/2026 | 0.032 | 490.200 | 0 | 5,430,000 | 10.860 | ||||
| 19/08/2026 | 0.032 | 496.800 | 540,000 | 5,430,000 | 10.860 | 140,000 | 0.027 | 400,000 | 0.034 |
| 18/08/2026 | 0.041 | 517.500 | 200,000 | 5,170,000 | 10.340 | 200,000 | 0.047 | ||
| 17/08/2026 | 0.049 | 554.000 | 200,000 | 5,370,000 | 10.740 | 200,000 | 0.046 | ||
| 14/08/2026 | 0.041 | 511.000 | 0 | 5,570,000 | 11.140 | ||||
| 13/08/2026 | 0.041 | 501.000 | 0 | 5,570,000 | 11.140 | ||||
| 12/08/2026 | 0.041 | 515.000 | 0 | 5,570,000 | 11.140 | ||||
| 11/08/2026 | 0.039 | 490.000 | 200,000 | 5,570,000 | 11.140 | 200,000 | 0.042 | ||
| 10/08/2026 | 0.043 | 501.000 | 0 | 5,370,000 | 10.740 | ||||
| 07/08/2026 | 0.049 | 528.000 | 100,000 | 5,370,000 | 10.740 | 10,000 | 0.049 | 40,000 | 0.048 |
| 06/08/2026 | 0.042 | 494.400 | 345,000 | 5,340,000 | 10.680 | 230,000 | 0.037 | 115,000 | 0.040 |
| 05/08/2026 | 0.043 | 486.000 | 550,000 | 5,455,000 | 10.910 | 250,000 | 0.040 | 215,000 | 0.047 |
| 04/08/2026 | 0.034 | 459.800 | 455,000 | 5,490,000 | 10.980 | 165,000 | 0.032 | 215,000 | 0.034 |
| 03/08/2026 | 0.027 | 424.600 | 700,000 | 5,440,000 | 10.880 | 700,000 | 0.028 | ||
| 31/07/2026 | 0.037 | 459.000 | 3,255,000 | 6,140,000 | 12.280 | 2,260,000 | 0.054 | 955,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
