29575 騰訊中銀五六購Ｂ (認購證)
按盤價 
0.227 +0.023 (+11.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.204 | 487.800 | 1,390,000 | 31.794 | 30,000 | 0.184 | 450,000 | 0.203 |
| 30/04/2025 | 0.138 | 477.200 | 400,000 | 28.725 | 400,000 | 0.119 | ||
| 29/04/2025 | 0.132 | 473.000 | 450,000 | 30.531 | 400,000 | 0.146 | ||
| 28/04/2025 | 0.164 | 478.200 | 200,000 | 31.516 | 200,000 | 0.172 | ||
| 25/04/2025 | 0.174 | 478.200 | 1,100,000 | 31.811 | 1,000,000 | 0.193 | ||
| 24/04/2025 | 0.154 | 471.000 | 10,000 | 33.459 | ||||
| 23/04/2025 | 0.175 | 474.200 | 1,930,000 | 34.115 | 1,600,000 | 0.179 | ||
| 22/04/2025 | 0.124 | 460.400 | 240,000 | 34.589 | 110,000 | 0.126 | ||
| 17/04/2025 | 0.131 | 458.000 | 160,000 | 35.154 | ||||
| 16/04/2025 | 0.096 | 448.000 | 400,000 | 34.369 | 330,000 | 0.087 | ||
| 15/04/2025 | 0.124 | 456.000 | 1,100,000 | 34.415 | 1,000,000 | 0.143 | ||
| 14/04/2025 | 0.139 | 454.000 | 1,940,000 | 37.611 | 1,600,000 | 0.143 | ||
| 11/04/2025 | 0.127 | 443.400 | 3,470,000 | 40.278 | 370,000 | 0.145 | 1,400,000 | 0.110 |
| 10/04/2025 | 0.126 | 444.800 | 2,770,000 | 38.983 | 1,400,000 | 0.152 | 360,000 | 0.132 |
| 09/04/2025 | 0.143 | 441.200 | 3,770,000 | 43.294 | 1,600,000 | 0.118 | 750,000 | 0.114 |
| 08/04/2025 | 0.125 | 440.400 | 5,370,000 | 40.332 | 3,480,000 | 0.125 | 200,000 | 0.107 |
| 07/04/2025 | 0.126 | 435.400 | 13,560,000 | 42.659 | 6,920,000 | 0.148 | 5,830,000 | 0.147 |
| 03/04/2025 | 0.310 | 497.800 | 20,000 | 28.213 | ||||
| 02/04/2025 | 0.360 | 504.000 | 20,000 | 29.233 | ||||
| 01/04/2025 | 0.360 | 504.000 | 0 | 28.849 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
