29603 友邦摩通五六購Ａ (認購證)
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 45.330 | |||||
| 02/05/2025 | 59.100 | 0 | 44.456 | 354,000 | 0.108 | |||
| 30/04/2025 | 58.100 | 0 | 45.099 | 550,000 | 0.087 | 354,000 | 0.090 | |
| 29/04/2025 | 54.550 | 0 | 46.134 | |||||
| 28/04/2025 | 54.600 | 0 | 46.539 | |||||
| 25/04/2025 | 55.050 | 0 | 45.725 | |||||
| 24/04/2025 | 55.600 | 0 | 45.972 | 800,000 | 0.069 | |||
| 23/04/2025 | 55.950 | 0 | 46.230 | 100,000 | 0.079 | |||
| 22/04/2025 | 54.450 | 0 | 46.000 | 162,000 | 0.056 | |||
| 17/04/2025 | 54.250 | 0 | 45.040 | 200,000 | 0.061 | |||
| 16/04/2025 | 52.750 | 0 | 44.510 | 100,000 | 0.041 | |||
| 15/04/2025 | 52.700 | 0 | 45.329 | |||||
| 14/04/2025 | 52.200 | 0 | 45.526 | 4,398,000 | 0.040 | 100,000 | 0.043 | |
| 11/04/2025 | 50.150 | 0 | 45.561 | 2,770,000 | 0.026 | 5,914,000 | 0.021 | |
| 10/04/2025 | 50.650 | 0 | 43.985 | 3,444,000 | 0.030 | 1,312,000 | 0.030 | |
| 09/04/2025 | 49.950 | 0 | 43.216 | 5,098,000 | 0.025 | |||
| 08/04/2025 | 53.150 | 0 | 41.329 | 6,000 | 0.045 | 200,000 | 0.044 | |
| 07/04/2025 | 52.800 | 0 | 45.517 | 144,000 | 0.061 | 674,000 | 0.075 | |
| 03/04/2025 | 59.650 | 0 | 33.331 | 200,000 | 0.104 | 200,000 | 0.104 | |
| 02/04/2025 | 60.200 | 0 | 33.468 | 734,000 | 0.116 | 384,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
