29603 泡瑪麥銀六四購Ａ (認購證)
按盤價 
0.035 +0.001 (+2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.034 | 242.400 | 11,040,000 | 75.735 | 5,480,000 | 0.038 | 5,520,000 | 0.037 |
| 04/02/2026 | 0.029 | 237.200 | 0 | 75.159 | ||||
| 03/02/2026 | 0.026 | 231.600 | 0 | 75.699 | ||||
| 02/02/2026 | 0.024 | 226.400 | 3,080,000 | 76.561 | 1,540,000 | 0.028 | 1,540,000 | 0.028 |
| 30/01/2026 | 0.026 | 223.600 | 3,080,000 | 77.812 | 1,540,000 | 0.027 | 1,540,000 | 0.029 |
| 29/01/2026 | 0.032 | 231.200 | 9,720,000 | 76.953 | 4,760,000 | 0.032 | 4,960,000 | 0.033 |
| 28/01/2026 | 0.032 | 231.400 | 0 | 76.373 | ||||
| 27/01/2026 | 0.023 | 216.200 | 0 | 78.148 | ||||
| 26/01/2026 | 0.023 | 217.600 | 5,240,000 | 76.966 | 2,620,000 | 0.024 | 2,520,000 | 0.025 |
| 23/01/2026 | 0.024 | 219.600 | 3,900,000 | 75.280 | 2,300,000 | 0.026 | 1,460,000 | 0.026 |
| 22/01/2026 | 0.018 | 206.000 | 0 | 77.244 | ||||
| 21/01/2026 | 0.015 | 194.400 | 0 | 80.005 | ||||
| 20/01/2026 | 0.015 | 197.200 | 0 | 78.138 | ||||
| 19/01/2026 | 0.014 | 180.800 | 0 | 85.196 | ||||
| 16/01/2026 | 0.014 | 178.600 | 0 | 84.982 | ||||
| 15/01/2026 | 0.014 | 189.200 | 160,000 | 79.038 | 160,000 | 0.014 | ||
| 14/01/2026 | 0.017 | 192.000 | 0 | 79.990 | ||||
| 13/01/2026 | 0.017 | 191.300 | 0 | 79.894 | ||||
| 12/01/2026 | 0.021 | 197.000 | 0 | 79.799 | ||||
| 09/01/2026 | 0.022 | 197.000 | 0 | 79.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
