29603 友邦摩通五六購Ａ (認購證)
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 31,850,000 | 31.850 | 354,000 | 0.108 | |||
| 30/04/2025 | 58.100 | 0 | 32,204,000 | 32.204 | 550,000 | 0.087 | 354,000 | 0.090 | |
| 29/04/2025 | 54.550 | 0 | 32,400,000 | 32.400 | |||||
| 28/04/2025 | 54.600 | 0 | 32,400,000 | 32.400 | |||||
| 25/04/2025 | 55.050 | 0 | 32,400,000 | 32.400 | |||||
| 24/04/2025 | 55.600 | 0 | 32,400,000 | 32.400 | 800,000 | 0.069 | |||
| 23/04/2025 | 55.950 | 0 | 33,200,000 | 33.200 | 100,000 | 0.079 | |||
| 22/04/2025 | 54.450 | 0 | 33,300,000 | 33.300 | 162,000 | 0.056 | |||
| 17/04/2025 | 54.250 | 0 | 33,462,000 | 33.462 | 200,000 | 0.061 | |||
| 16/04/2025 | 52.750 | 0 | 33,662,000 | 33.662 | 100,000 | 0.041 | |||
| 15/04/2025 | 52.700 | 0 | 33,762,000 | 33.762 | |||||
| 14/04/2025 | 52.200 | 0 | 33,762,000 | 33.762 | 4,398,000 | 0.040 | 100,000 | 0.043 | |
| 11/04/2025 | 50.150 | 0 | 38,060,000 | 38.060 | 2,770,000 | 0.026 | 5,914,000 | 0.021 | |
| 10/04/2025 | 50.650 | 0 | 34,916,000 | 34.916 | 3,444,000 | 0.030 | 1,312,000 | 0.030 | |
| 09/04/2025 | 49.950 | 0 | 37,048,000 | 37.048 | 5,098,000 | 0.025 | |||
| 08/04/2025 | 53.150 | 0 | 31,950,000 | 31.950 | 6,000 | 0.045 | 200,000 | 0.044 | |
| 07/04/2025 | 52.800 | 0 | 31,756,000 | 31.756 | 144,000 | 0.061 | 674,000 | 0.075 | |
| 03/04/2025 | 59.650 | 0 | 31,226,000 | 31.226 | 200,000 | 0.104 | 200,000 | 0.104 | |
| 02/04/2025 | 60.200 | 0 | 31,226,000 | 31.226 | 734,000 | 0.116 | 384,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
