29603 泡瑪麥銀六四購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.028 | 200.400 | 0 | 2,720,000 | 6.800 | ||||
| 22/12/2025 | 0.028 | 201.800 | 380,000 | 2,720,000 | 6.800 | 380,000 | 0.027 | ||
| 19/12/2025 | 0.026 | 192.900 | 0 | 3,100,000 | 7.750 | ||||
| 18/12/2025 | 0.026 | 193.200 | 0 | 3,100,000 | 7.750 | ||||
| 17/12/2025 | 0.026 | 195.700 | 0 | 3,100,000 | 7.750 | ||||
| 16/12/2025 | 0.022 | 189.200 | 1,000,000 | 3,100,000 | 7.750 | 140,000 | 0.023 | 860,000 | 0.022 |
| 15/12/2025 | 0.028 | 190.700 | 0 | 2,380,000 | 5.950 | ||||
| 12/12/2025 | 0.028 | 194.100 | 2,900,000 | 2,380,000 | 5.950 | 1,460,000 | 0.028 | 1,440,000 | 0.029 |
| 11/12/2025 | 0.027 | 193.400 | 2,920,000 | 2,400,000 | 6.000 | 1,240,000 | 0.029 | 1,540,000 | 0.029 |
| 10/12/2025 | 0.027 | 190.400 | 660,000 | 2,100,000 | 5.250 | 280,000 | 0.025 | 380,000 | 0.026 |
| 09/12/2025 | 0.026 | 190.300 | 2,240,000 | 2,000,000 | 5.000 | 1,120,000 | 0.027 | 1,120,000 | 0.027 |
| 08/12/2025 | 0.030 | 200.400 | 12,840,000 | 2,000,000 | 5.000 | 6,060,000 | 0.031 | 6,680,000 | 0.031 |
| 05/12/2025 | 0.042 | 219.000 | 1,040,000 | 1,380,000 | 3.450 | 540,000 | 0.039 | 500,000 | 0.040 |
| 04/12/2025 | 0.040 | 215.400 | 1,840,000 | 1,420,000 | 3.550 | 920,000 | 0.040 | 920,000 | 0.039 |
| 03/12/2025 | 0.042 | 216.000 | 4,840,000 | 1,420,000 | 3.550 | 2,420,000 | 0.046 | 2,420,000 | 0.045 |
| 02/12/2025 | 0.045 | 218.800 | 4,180,000 | 1,420,000 | 3.550 | 2,140,000 | 0.044 | 2,040,000 | 0.044 |
| 01/12/2025 | 0.043 | 215.200 | 3,020,000 | 1,520,000 | 3.800 | 1,460,000 | 0.054 | 1,560,000 | 0.054 |
| 28/11/2025 | 0.058 | 224.800 | 12,580,000 | 1,420,000 | 3.550 | 6,460,000 | 0.060 | 6,120,000 | 0.060 |
| 27/11/2025 | 0.050 | 218.600 | 6,840,000 | 1,760,000 | 4.400 | 3,480,000 | 0.049 | 3,360,000 | 0.048 |
| 26/11/2025 | 0.039 | 204.600 | 3,200,000 | 1,880,000 | 4.700 | 1,600,000 | 0.039 | 1,600,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
