29613 匯豐摩通五六購Ｂ (認購證)
按盤價 
0.265 +0.028 (+11.814%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.237 | 86.200 | 18,572,000 | 27.992 | 9,024,000 | 0.227 | 9,088,000 | 0.230 |
| 30/04/2025 | 0.280 | 87.100 | 3,572,000 | 27.724 | 1,692,000 | 0.315 | 1,864,000 | 0.315 |
| 29/04/2025 | 0.355 | 88.350 | 12,444,000 | 28.678 | 5,892,000 | 0.262 | 5,904,000 | 0.281 |
| 28/04/2025 | 0.240 | 85.750 | 15,724,000 | 28.556 | 8,404,000 | 0.244 | 7,312,000 | 0.243 |
| 25/04/2025 | 0.234 | 85.350 | 15,964,000 | 28.455 | 7,596,000 | 0.241 | 8,328,000 | 0.240 |
| 24/04/2025 | 0.246 | 85.400 | 25,328,000 | 28.974 | 12,564,000 | 0.241 | 12,444,000 | 0.239 |
| 23/04/2025 | 0.270 | 85.900 | 3,916,000 | 28.999 | 1,928,000 | 0.217 | 1,984,000 | 0.219 |
| 22/04/2025 | 0.160 | 82.350 | 4,936,000 | 29.799 | 2,544,000 | 0.142 | 2,392,000 | 0.151 |
| 17/04/2025 | 0.136 | 80.800 | 4,060,000 | 30.052 | 1,912,000 | 0.136 | 2,148,000 | 0.137 |
| 16/04/2025 | 0.123 | 79.550 | 12,996,000 | 31.399 | 7,760,000 | 0.124 | 5,196,000 | 0.133 |
| 15/04/2025 | 0.117 | 78.800 | 9,032,000 | 32.211 | 3,800,000 | 0.121 | 5,132,000 | 0.124 |
| 14/04/2025 | 0.142 | 78.500 | 10,984,000 | 35.203 | 5,240,000 | 0.139 | 5,744,000 | 0.140 |
| 11/04/2025 | 0.113 | 75.500 | 43,648,000 | 37.844 | 21,904,000 | 0.105 | 21,424,000 | 0.103 |
| 10/04/2025 | 0.116 | 75.700 | 81,904,000 | 37.476 | 41,412,000 | 0.114 | 40,384,000 | 0.113 |
| 09/04/2025 | 0.088 | 71.700 | 60,828,000 | 41.946 | 29,132,000 | 0.072 | 31,412,000 | 0.072 |
| 08/04/2025 | 0.089 | 72.700 | 74,396,000 | 39.747 | 36,248,000 | 0.095 | 38,140,000 | 0.094 |
| 07/04/2025 | 0.109 | 73.400 | 38,568,000 | 40.609 | 19,048,000 | 0.096 | 19,468,000 | 0.096 |
| 03/04/2025 | 0.280 | 86.100 | 976,000 | 24.631 | 292,000 | 0.321 | 644,000 | 0.278 |
| 02/04/2025 | 0.370 | 88.000 | 596,000 | 24.565 | 248,000 | 0.400 | 348,000 | 0.387 |
| 01/04/2025 | 0.400 | 88.750 | 256,000 | 23.739 | 44,000 | 0.388 | 200,000 | 0.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
