29613 港交麥銀六七購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.011 | 391.600 | 40,000 | 2,770,000 | 6.925 | 40,000 | 0.011 | ||
| 23/03/2026 | 0.010 | 382.600 | 0 | 2,810,000 | 7.025 | ||||
| 20/03/2026 | 0.010 | 396.000 | 0 | 2,810,000 | 7.025 | ||||
| 19/03/2026 | 0.010 | 398.600 | 200,000 | 2,810,000 | 7.025 | ||||
| 18/03/2026 | 0.017 | 402.800 | 0 | 2,810,000 | 7.025 | ||||
| 17/03/2026 | 0.017 | 404.400 | 0 | 2,810,000 | 7.025 | ||||
| 16/03/2026 | 0.017 | 406.200 | 0 | 2,810,000 | 7.025 | ||||
| 13/03/2026 | 0.017 | 401.400 | 0 | 2,810,000 | 7.025 | ||||
| 12/03/2026 | 0.017 | 406.400 | 0 | 2,810,000 | 7.025 | ||||
| 11/03/2026 | 0.017 | 411.400 | 0 | 2,810,000 | 7.025 | ||||
| 10/03/2026 | 0.017 | 410.080 | 0 | 2,810,000 | 7.025 | ||||
| 09/03/2026 | 0.017 | 400.480 | 1,040,000 | 2,810,000 | 7.025 | 1,040,000 | 0.017 | ||
| 06/03/2026 | 0.016 | 408.480 | 40,000 | 3,850,000 | 9.625 | ||||
| 05/03/2026 | 0.016 | 400.880 | 10,000 | 3,850,000 | 9.625 | 10,000 | 0.016 | ||
| 04/03/2026 | 0.016 | 398.280 | 110,000 | 3,860,000 | 9.650 | ||||
| 03/03/2026 | 0.019 | 402.880 | 100,000 | 3,860,000 | 9.650 | ||||
| 02/03/2026 | 0.019 | 404.480 | 1,000,000 | 3,860,000 | 9.650 | 180,000 | 0.016 | ||
| 27/02/2026 | 0.025 | 412.480 | 0 | 4,040,000 | 10.100 | ||||
| 26/02/2026 | 0.025 | 408.880 | 0 | 4,040,000 | 10.100 | ||||
| 25/02/2026 | 0.025 | 405.680 | 0 | 4,040,000 | 10.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
