29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.214 -0.006 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.220 | 7.140 | 8,045,000 | 71.618 | 3,845,000 | 0.239 | 3,990,000 | 0.238 |
| 06/08/2025 | 0.168 | 6.480 | 2,950,000 | 74.227 | 1,475,000 | 0.170 | 1,475,000 | 0.170 |
| 05/08/2025 | 0.172 | 6.470 | 2,670,000 | 75.373 | 1,330,000 | 0.176 | 1,340,000 | 0.175 |
| 04/08/2025 | 0.180 | 6.560 | 1,700,000 | 75.141 | 850,000 | 0.184 | 850,000 | 0.183 |
| 01/08/2025 | 0.177 | 6.510 | 2,600,000 | 74.933 | 1,290,000 | 0.175 | 1,310,000 | 0.171 |
| 31/07/2025 | 0.173 | 6.440 | 3,320,000 | 75.345 | 1,640,000 | 0.165 | 1,675,000 | 0.163 |
| 30/07/2025 | 0.178 | 6.500 | 2,510,000 | 75.041 | 1,455,000 | 0.179 | 1,055,000 | 0.179 |
| 29/07/2025 | 0.183 | 6.540 | 2,740,000 | 75.266 | 1,525,000 | 0.166 | 1,215,000 | 0.162 |
| 28/07/2025 | 0.163 | 6.340 | 2,310,000 | 74.452 | 1,115,000 | 0.146 | 1,195,000 | 0.145 |
| 25/07/2025 | 0.140 | 5.980 | 2,170,000 | 75.817 | 1,085,000 | 0.145 | 1,085,000 | 0.145 |
| 24/07/2025 | 0.147 | 6.090 | 4,960,000 | 75.073 | 3,340,000 | 0.136 | 1,620,000 | 0.135 |
| 23/07/2025 | 0.125 | 5.770 | 2,955,000 | 75.785 | 1,505,000 | 0.124 | 1,450,000 | 0.124 |
| 22/07/2025 | 0.123 | 5.760 | 2,535,000 | 75.191 | 1,160,000 | 0.123 | 1,375,000 | 0.122 |
| 21/07/2025 | 0.115 | 5.630 | 1,130,000 | 75.466 | 530,000 | 0.113 | 590,000 | 0.113 |
| 18/07/2025 | 0.113 | 5.560 | 2,340,000 | 75.856 | 1,170,000 | 0.117 | 1,170,000 | 0.117 |
| 17/07/2025 | 0.110 | 5.510 | 310,000 | 75.833 | 155,000 | 0.107 | 155,000 | 0.108 |
| 16/07/2025 | 0.106 | 5.420 | 1,210,000 | 76.380 | 590,000 | 0.110 | 620,000 | 0.111 |
| 15/07/2025 | 0.113 | 5.550 | 1,230,000 | 75.576 | 605,000 | 0.113 | 625,000 | 0.112 |
| 14/07/2025 | 0.119 | 5.600 | 2,070,000 | 76.165 | 1,050,000 | 0.120 | 1,020,000 | 0.121 |
| 11/07/2025 | 0.118 | 5.550 | 1,860,000 | 76.437 | 765,000 | 0.123 | 1,095,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
