29639 新發麥銀六二購Ａ (認購證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.103 | 4.820 | 100,000 | 1,305,000 | 3.262 | 100,000 | 0.102 | ||
| 07/05/2025 | 0.111 | 4.900 | 60,000 | 1,405,000 | 3.512 | 35,000 | 0.114 | 25,000 | 0.114 |
| 06/05/2025 | 0.106 | 4.830 | 0 | 1,415,000 | 3.537 | ||||
| 02/05/2025 | 0.106 | 4.820 | 0 | 1,415,000 | 3.537 | ||||
| 30/04/2025 | 0.106 | 4.760 | 0 | 1,415,000 | 3.537 | ||||
| 29/04/2025 | 0.099 | 4.660 | 0 | 1,415,000 | 3.537 | ||||
| 28/04/2025 | 0.100 | 4.660 | 10,000 | 1,415,000 | 3.537 | 10,000 | 0.100 | ||
| 25/04/2025 | 0.110 | 4.800 | 1,570,000 | 1,405,000 | 3.512 | 790,000 | 0.119 | 780,000 | 0.120 |
| 24/04/2025 | 0.096 | 4.610 | 10,000 | 1,415,000 | 3.537 | 10,000 | 0.096 | ||
| 23/04/2025 | 0.100 | 4.670 | 0 | 1,405,000 | 3.512 | ||||
| 22/04/2025 | 0.097 | 4.580 | 0 | 1,405,000 | 3.512 | ||||
| 17/04/2025 | 0.097 | 4.580 | 10,000 | 1,405,000 | 3.512 | 10,000 | 0.097 | ||
| 16/04/2025 | 0.092 | 4.480 | 100,000 | 1,395,000 | 3.488 | 100,000 | 0.093 | ||
| 15/04/2025 | 0.097 | 4.520 | 15,000 | 1,495,000 | 3.738 | 15,000 | 0.099 | ||
| 14/04/2025 | 0.101 | 4.630 | 260,000 | 1,510,000 | 3.775 | 80,000 | 0.101 | 180,000 | 0.102 |
| 11/04/2025 | 0.094 | 4.480 | 105,000 | 1,410,000 | 3.525 | 105,000 | 0.094 | ||
| 10/04/2025 | 0.098 | 4.550 | 0 | 1,515,000 | 3.788 | ||||
| 09/04/2025 | 0.087 | 4.370 | 1,755,000 | 1,515,000 | 3.788 | 1,000,000 | 0.087 | 755,000 | 0.087 |
| 08/04/2025 | 0.085 | 4.350 | 0 | 1,760,000 | 4.400 | ||||
| 07/04/2025 | 0.081 | 4.260 | 110,000 | 1,760,000 | 4.400 | 110,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
