29644 美高麥銀六三購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.380 | 16.120 | 698,000 | 54.981 | ||||
| 07/08/2025 | 0.475 | 17.320 | 850,000 | 52.942 | 428,000 | 0.453 | 422,000 | 0.450 |
| 06/08/2025 | 0.430 | 16.840 | 626,000 | 53.149 | 302,000 | 0.425 | 324,000 | 0.428 |
| 05/08/2025 | 0.445 | 16.840 | 1,644,000 | 54.420 | 822,000 | 0.429 | 822,000 | 0.426 |
| 04/08/2025 | 0.390 | 16.250 | 1,632,000 | 54.389 | 816,000 | 0.388 | 816,000 | 0.387 |
| 01/08/2025 | 0.405 | 16.380 | 200,000 | 54.324 | 100,000 | 0.430 | 100,000 | 0.429 |
| 31/07/2025 | 0.465 | 16.600 | 664,000 | 57.848 | 322,000 | 0.443 | 342,000 | 0.441 |
| 30/07/2025 | 0.385 | 15.600 | 156,000 | 59.022 | 78,000 | 0.390 | 78,000 | 0.395 |
| 29/07/2025 | 0.405 | 15.840 | 0 | 58.807 | ||||
| 28/07/2025 | 0.385 | 15.480 | 572,000 | 59.898 | 286,000 | 0.387 | 286,000 | 0.384 |
| 25/07/2025 | 0.375 | 15.340 | 62,000 | 59.756 | 34,000 | 0.383 | 28,000 | 0.385 |
| 24/07/2025 | 0.400 | 15.600 | 16,000 | 59.828 | 8,000 | 0.425 | 8,000 | 0.425 |
| 23/07/2025 | 0.410 | 15.720 | 16,000 | 59.621 | 8,000 | 0.410 | 8,000 | 0.415 |
| 22/07/2025 | 0.440 | 16.000 | 264,000 | 59.877 | 144,000 | 0.433 | 120,000 | 0.426 |
| 21/07/2025 | 0.435 | 15.900 | 284,000 | 60.173 | 142,000 | 0.423 | 142,000 | 0.418 |
| 18/07/2025 | 0.395 | 15.420 | 930,000 | 60.182 | 470,000 | 0.407 | 460,000 | 0.409 |
| 17/07/2025 | 0.440 | 15.860 | 410,000 | 60.517 | 280,000 | 0.454 | 130,000 | 0.450 |
| 16/07/2025 | 0.430 | 15.800 | 676,000 | 59.981 | 248,000 | 0.441 | 428,000 | 0.444 |
| 15/07/2025 | 0.435 | 15.700 | 1,842,000 | 61.303 | 962,000 | 0.440 | 880,000 | 0.440 |
| 14/07/2025 | 0.440 | 15.780 | 212,000 | 60.949 | 106,000 | 0.434 | 106,000 | 0.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
