29644 美高麥銀六三購Ａ (認購證)
按盤價 
0.178 +0.040 (+28.986%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.138 | 10.300 | 0 | 63.960 | ||||
| 30/04/2025 | 0.126 | 10.040 | 40,000 | 63.856 | 20,000 | 0.126 | 20,000 | 0.126 |
| 29/04/2025 | 0.127 | 10.040 | 0 | 64.019 | ||||
| 28/04/2025 | 0.123 | 9.940 | 200,000 | 64.039 | 100,000 | 0.123 | 100,000 | 0.124 |
| 25/04/2025 | 0.129 | 10.020 | 0 | 64.126 | ||||
| 24/04/2025 | 0.124 | 9.880 | 0 | 64.307 | ||||
| 23/04/2025 | 0.130 | 9.950 | 200,000 | 64.672 | 100,000 | 0.154 | 100,000 | 0.155 |
| 22/04/2025 | 0.146 | 9.490 | 0 | 71.273 | ||||
| 17/04/2025 | 0.154 | 9.580 | 0 | 71.288 | ||||
| 16/04/2025 | 0.140 | 9.310 | 0 | 71.184 | ||||
| 15/04/2025 | 0.150 | 9.470 | 0 | 71.407 | ||||
| 14/04/2025 | 0.156 | 9.590 | 0 | 71.238 | ||||
| 11/04/2025 | 0.147 | 9.370 | 0 | 71.361 | ||||
| 10/04/2025 | 0.147 | 9.380 | 60,000 | 71.166 | 60,000 | 0.147 | ||
| 09/04/2025 | 0.144 | 9.240 | 0 | 71.795 | ||||
| 08/04/2025 | 0.147 | 9.360 | 0 | 71.112 | ||||
| 07/04/2025 | 0.142 | 9.040 | 0 | 73.022 | ||||
| 03/04/2025 | 0.202 | 10.260 | 2,000 | 71.176 | 2,000 | 0.201 | ||
| 02/04/2025 | 0.222 | 10.520 | 0 | 71.562 | ||||
| 01/04/2025 | 0.231 | 10.700 | 0 | 70.978 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
