29644 美高麥銀六三購Ａ (認購證)
按盤價 
0.218 +0.011 (+5.314%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.207 | 12.080 | 3,640,000 | 14,000 | 0.035 | 1,818,000 | 0.201 | 1,822,000 | 0.201 |
| 23/06/2025 | 0.172 | 11.500 | 1,552,000 | 10,000 | 0.025 | 776,000 | 0.166 | 776,000 | 0.162 |
| 20/06/2025 | 0.177 | 11.540 | 1,012,000 | 10,000 | 0.025 | 506,000 | 0.159 | 506,000 | 0.156 |
| 19/06/2025 | 0.150 | 11.000 | 300,000 | 10,000 | 0.025 | 150,000 | 0.155 | 150,000 | 0.157 |
| 18/06/2025 | 0.162 | 11.260 | 1,600,000 | 10,000 | 0.025 | 800,000 | 0.165 | 800,000 | 0.165 |
| 17/06/2025 | 0.173 | 11.440 | 1,728,000 | 10,000 | 0.025 | 864,000 | 0.167 | 864,000 | 0.165 |
| 16/06/2025 | 0.148 | 10.920 | 48,000 | 10,000 | 0.025 | 24,000 | 0.136 | 24,000 | 0.133 |
| 13/06/2025 | 0.138 | 10.680 | 0 | 10,000 | 0.025 | ||||
| 12/06/2025 | 0.153 | 10.940 | 0 | 10,000 | 0.025 | ||||
| 11/06/2025 | 0.153 | 10.940 | 120,000 | 10,000 | 0.025 | 60,000 | 0.153 | 60,000 | 0.151 |
| 10/06/2025 | 0.147 | 10.800 | 396,000 | 10,000 | 0.025 | 198,000 | 0.151 | 198,000 | 0.150 |
| 09/06/2025 | 0.149 | 10.860 | 572,000 | 10,000 | 0.025 | 286,000 | 0.145 | 286,000 | 0.146 |
| 06/06/2025 | 0.148 | 10.740 | 0 | 10,000 | 0.025 | ||||
| 05/06/2025 | 0.158 | 10.940 | 244,000 | 10,000 | 0.025 | 122,000 | 0.163 | 122,000 | 0.162 |
| 04/06/2025 | 0.165 | 11.060 | 170,000 | 10,000 | 0.025 | 170,000 | 0.165 | ||
| 03/06/2025 | 0.168 | 11.120 | 170,000 | 180,000 | 0.452 | 170,000 | 0.176 | ||
| 02/06/2025 | 0.169 | 11.200 | 640,000 | 10,000 | 0.025 | 320,000 | 0.165 | 320,000 | 0.165 |
| 30/05/2025 | 0.172 | 11.140 | 480,000 | 10,000 | 0.025 | 240,000 | 0.172 | 240,000 | 0.171 |
| 29/05/2025 | 0.178 | 11.260 | 0 | 10,000 | 0.025 | ||||
| 28/05/2025 | 0.178 | 11.200 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
