29650 建行摩通五八購Ａ (認購證)
按盤價 
0.425 +0.120 (+39.344%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.305 | 7.480 | 1,560,000 | 24.994 | 880,000 | 0.321 | 680,000 | 0.312 |
| 18/06/2025 | 0.395 | 7.650 | 2,280,000 | 24.390 | 1,040,000 | 0.391 | 1,240,000 | 0.394 |
| 17/06/2025 | 0.415 | 7.650 | 1,760,000 | 25.797 | 980,000 | 0.489 | 780,000 | 0.496 |
| 16/06/2025 | 0.510 | 7.780 | 1,085,000 | 26.689 | 465,000 | 0.458 | 620,000 | 0.475 |
| 13/06/2025 | 0.410 | 7.630 | 720,000 | 25.544 | 360,000 | 0.413 | 360,000 | 0.410 |
| 12/06/2025 | 0.425 | 7.640 | 2,560,000 | 26.054 | 1,430,000 | 0.427 | 1,130,000 | 0.434 |
| 11/06/2025 | 0.430 | 7.650 | 2,160,000 | 25.792 | 1,080,000 | 0.396 | 1,080,000 | 0.402 |
| 10/06/2025 | 0.345 | 7.490 | 860,000 | 26.003 | 440,000 | 0.331 | 420,000 | 0.343 |
| 09/06/2025 | 0.315 | 7.440 | 1,967,000 | 25.486 | 1,155,000 | 0.285 | 812,000 | 0.299 |
| 06/06/2025 | 0.260 | 7.280 | 4,830,000 | 26.414 | 2,360,000 | 0.245 | 2,470,000 | 0.247 |
| 05/06/2025 | 0.260 | 7.300 | 6,391,000 | 25.579 | 2,981,000 | 0.247 | 3,400,000 | 0.247 |
| 04/06/2025 | 0.226 | 7.220 | 7,567,000 | 25.371 | 4,210,000 | 0.223 | 3,337,000 | 0.224 |
| 03/06/2025 | 0.211 | 7.160 | 12,397,000 | 25.944 | 6,107,000 | 0.194 | 5,540,000 | 0.198 |
| 02/06/2025 | 0.140 | 6.920 | 16,816,000 | 26.418 | 7,687,000 | 0.134 | 9,129,000 | 0.128 |
| 30/05/2025 | 0.193 | 7.040 | 1,780,000 | 27.271 | 890,000 | 0.190 | 890,000 | 0.190 |
| 29/05/2025 | 0.198 | 7.020 | 990,000 | 28.061 | 500,000 | 0.184 | 490,000 | 0.180 |
| 28/05/2025 | 0.193 | 7.000 | 14,352,000 | 28.031 | 7,151,000 | 0.186 | 7,201,000 | 0.186 |
| 27/05/2025 | 0.203 | 7.010 | 320,000 | 28.124 | 160,000 | 0.199 | 160,000 | 0.197 |
| 26/05/2025 | 0.202 | 7.020 | 3,680,000 | 27.606 | 2,190,000 | 0.210 | 1,490,000 | 0.211 |
| 23/05/2025 | 0.206 | 7.030 | 3,790,000 | 27.166 | 1,430,000 | 0.212 | 2,230,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
