日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.455 | 7.920 | 0 | 24.443 | ||||
01/08/2025 | 0.455 | 7.890 | 0 | 27.631 | ||||
31/07/2025 | 0.600 | 8.050 | 0 | 29.568 | ||||
30/07/2025 | 0.730 | 8.190 | 0 | 30.785 | ||||
29/07/2025 | 0.740 | 8.190 | 0 | 32.568 | ||||
28/07/2025 | 0.850 | 8.340 | 0 | 22.078 | ||||
25/07/2025 | 0.840 | 8.300 | 0 | 30.518 | ||||
24/07/2025 | 0.910 | 8.420 | 0 | |||||
23/07/2025 | 0.890 | 8.380 | 0 | 20.101 | ||||
22/07/2025 | 0.830 | 8.270 | 0 | 32.341 | ||||
21/07/2025 | 0.910 | 8.370 | 0 | 29.930 | ||||
18/07/2025 | 0.970 | 8.470 | 0 | |||||
17/07/2025 | 0.870 | 8.310 | 17,000 | 30.745 | 17,000 | 0.900 | ||
16/07/2025 | 0.950 | 8.390 | 0 | 32.129 | ||||
15/07/2025 | 0.960 | 8.420 | 0 | 28.378 | ||||
14/07/2025 | 0.960 | 8.410 | 0 | 29.879 | ||||
11/07/2025 | 0.930 | 8.350 | 0 | 32.524 | ||||
10/07/2025 | 1.010 | 8.480 | 8,000 | 25.197 | ||||
09/07/2025 | 0.810 | 8.220 | 0 | 30.166 | ||||
08/07/2025 | 0.810 | 8.240 | 0 | 27.569 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 15:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |