29650 中煤華泰七一購Ａ (認購證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.060 | 11.860 | 1,380,000 | 49.204 | 690,000 | 0.057 | 690,000 | 0.055 |
| 26/08/2026 | 0.053 | 11.590 | 960,000 | 49.548 | 480,000 | 0.056 | 480,000 | 0.056 |
| 25/08/2026 | 0.056 | 11.640 | 6,060,000 | 49.777 | 3,030,000 | 0.055 | 3,030,000 | 0.055 |
| 24/08/2026 | 0.053 | 11.530 | 4,145,000 | 49.488 | 2,095,000 | 0.052 | 2,050,000 | 0.052 |
| 21/08/2026 | 0.043 | 11.190 | 5,155,000 | 48.993 | 2,680,000 | 0.045 | 2,475,000 | 0.045 |
| 20/08/2026 | 0.046 | 11.210 | 1,395,000 | 49.588 | 715,000 | 0.051 | 680,000 | 0.053 |
| 19/08/2026 | 0.047 | 11.260 | 2,330,000 | 49.300 | 1,325,000 | 0.048 | 1,005,000 | 0.048 |
| 18/08/2026 | 0.051 | 11.280 | 1,380,000 | 50.154 | 640,000 | 0.049 | 740,000 | 0.049 |
| 17/08/2026 | 0.046 | 11.070 | 1,730,000 | 50.334 | 870,000 | 0.046 | 860,000 | 0.046 |
| 14/08/2026 | 0.043 | 10.980 | 320,000 | 49.703 | 160,000 | 0.040 | 160,000 | 0.039 |
| 13/08/2026 | 0.040 | 10.810 | 340,000 | 50.019 | 340,000 | 0.041 | ||
| 12/08/2026 | 0.044 | 10.930 | 1,300,000 | 50.134 | 700,000 | 0.051 | 600,000 | 0.052 |
| 11/08/2026 | 0.051 | 11.200 | 1,395,000 | 49.750 | 600,000 | 0.054 | 795,000 | 0.054 |
| 10/08/2026 | 0.054 | 11.230 | 5,520,000 | 50.176 | 2,610,000 | 0.055 | 2,910,000 | 0.054 |
| 07/08/2026 | 0.044 | 10.740 | 900,000 | 50.981 | 450,000 | 0.044 | 450,000 | 0.044 |
| 06/08/2026 | 0.045 | 10.750 | 1,040,000 | 51.057 | 350,000 | 0.038 | 690,000 | 0.041 |
| 05/08/2026 | 0.038 | 10.440 | 0 | 51.239 | ||||
| 04/08/2026 | 0.038 | 10.470 | 500,000 | 50.830 | 500,000 | 0.037 | ||
| 03/08/2026 | 0.040 | 10.520 | 1,570,000 | 50.940 | 820,000 | 0.045 | 750,000 | 0.045 |
| 31/07/2026 | 0.046 | 10.710 | 1,200,000 | 50.808 | 600,000 | 0.048 | 600,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
