29650 建行摩通五八購Ａ (認購證)
按盤價 
0.500 +0.045 (+9.890%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.455 | 7.920 | 0 | 61,000 | 0.076 | ||||
| 01/08/2025 | 0.455 | 7.890 | 0 | 61,000 | 0.076 | ||||
| 31/07/2025 | 0.600 | 8.050 | 0 | 61,000 | 0.076 | ||||
| 30/07/2025 | 0.730 | 8.190 | 0 | 61,000 | 0.076 | ||||
| 29/07/2025 | 0.740 | 8.190 | 0 | 61,000 | 0.076 | ||||
| 28/07/2025 | 0.850 | 8.340 | 0 | 61,000 | 0.076 | ||||
| 25/07/2025 | 0.840 | 8.300 | 0 | 61,000 | 0.076 | ||||
| 24/07/2025 | 0.910 | 8.420 | 0 | 61,000 | 0.076 | ||||
| 23/07/2025 | 0.890 | 8.380 | 0 | 61,000 | 0.076 | ||||
| 22/07/2025 | 0.830 | 8.270 | 0 | 61,000 | 0.076 | ||||
| 21/07/2025 | 0.910 | 8.370 | 0 | 61,000 | 0.076 | ||||
| 18/07/2025 | 0.970 | 8.470 | 0 | 61,000 | 0.076 | ||||
| 17/07/2025 | 0.870 | 8.310 | 17,000 | 61,000 | 0.076 | 17,000 | 0.900 | ||
| 16/07/2025 | 0.950 | 8.390 | 0 | 78,000 | 0.097 | ||||
| 15/07/2025 | 0.960 | 8.420 | 0 | 78,000 | 0.097 | ||||
| 14/07/2025 | 0.960 | 8.410 | 0 | 78,000 | 0.097 | ||||
| 11/07/2025 | 0.930 | 8.350 | 0 | 78,000 | 0.097 | ||||
| 10/07/2025 | 1.010 | 8.480 | 8,000 | 78,000 | 0.097 | ||||
| 09/07/2025 | 0.810 | 8.220 | 0 | 78,000 | 0.097 | ||||
| 08/07/2025 | 0.810 | 8.240 | 0 | 78,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
