29650 建行摩通五八購Ａ (認購證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.118 | 6.380 | 27,620,000 | 45,000 | 0.056 | 13,780,000 | 0.106 | 13,820,000 | 0.106 |
| 30/04/2025 | 0.121 | 6.380 | 29,683,000 | 5,000 | 0.006 | 14,381,000 | 0.106 | 14,382,000 | 0.106 |
| 29/04/2025 | 0.175 | 6.568 | 1,780,000 | 4,000 | 0.005 | 890,000 | 0.177 | 890,000 | 0.177 |
| 28/04/2025 | 0.197 | 6.648 | 8,756,000 | 4,000 | 0.005 | 3,928,000 | 0.195 | 3,928,000 | 0.197 |
| 25/04/2025 | 0.206 | 6.598 | 970,000 | 4,000 | 0.005 | 510,000 | 0.210 | 460,000 | 0.211 |
| 24/04/2025 | 0.229 | 6.618 | 2,950,000 | 54,000 | 0.068 | 1,500,000 | 0.228 | 1,450,000 | 0.229 |
| 23/04/2025 | 0.220 | 6.588 | 1,580,000 | 104,000 | 0.130 | 750,000 | 0.218 | 780,000 | 0.215 |
| 22/04/2025 | 0.204 | 6.518 | 1,560,000 | 74,000 | 0.092 | 780,000 | 0.200 | 780,000 | 0.199 |
| 17/04/2025 | 0.190 | 6.448 | 1,070,000 | 74,000 | 0.092 | 610,000 | 0.181 | 460,000 | 0.178 |
| 16/04/2025 | 0.162 | 6.328 | 1,946,000 | 224,000 | 0.280 | 972,000 | 0.169 | 974,000 | 0.166 |
| 15/04/2025 | 0.189 | 6.408 | 2,820,000 | 222,000 | 0.278 | 1,540,000 | 0.187 | 1,270,000 | 0.186 |
| 14/04/2025 | 0.180 | 6.378 | 2,260,000 | 492,000 | 0.615 | 1,110,000 | 0.172 | 1,100,000 | 0.175 |
| 11/04/2025 | 0.151 | 6.248 | 3,282,000 | 502,000 | 0.628 | 1,592,000 | 0.142 | 1,690,000 | 0.141 |
| 10/04/2025 | 0.098 | 5.988 | 2,774,000 | 404,000 | 0.505 | 1,210,000 | 0.101 | 1,564,000 | 0.102 |
| 09/04/2025 | 0.091 | 5.908 | 310,000 | 50,000 | 0.062 | 180,000 | 0.086 | 80,000 | 0.090 |
| 08/04/2025 | 0.080 | 5.998 | 460,000 | 150,000 | 0.188 | 180,000 | 0.086 | 280,000 | 0.087 |
| 07/04/2025 | 0.108 | 6.058 | 170,000 | 50,000 | 0.062 | 60,000 | 0.160 | 110,000 | 0.131 |
| 03/04/2025 | 0.212 | 6.688 | 560,000 | 0 | 0.000 | 280,000 | 0.212 | 280,000 | 0.207 |
| 02/04/2025 | 0.205 | 6.708 | 440,000 | 0 | 0.000 | 220,000 | 0.192 | 220,000 | 0.196 |
| 01/04/2025 | 0.204 | 6.688 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
