日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 46.000 | 0 | 86.099 | ||||
18/06/2025 | 0.010 | 47.050 | 0 | 79.398 | ||||
17/06/2025 | 0.010 | 47.800 | 0 | 74.367 | ||||
16/06/2025 | 0.010 | 48.150 | 0 | 71.210 | ||||
13/06/2025 | 0.010 | 47.700 | 0 | 68.239 | ||||
12/06/2025 | 0.010 | 48.550 | 0 | 63.833 | ||||
11/06/2025 | 0.010 | 48.750 | 0 | 61.898 | ||||
10/06/2025 | 0.011 | 47.450 | 0 | 66.241 | ||||
09/06/2025 | 0.011 | 47.200 | 0 | 65.906 | ||||
06/06/2025 | 0.013 | 45.700 | 0 | 69.540 | ||||
05/06/2025 | 0.013 | 46.000 | 0 | 67.427 | ||||
04/06/2025 | 0.013 | 45.800 | 0 | 67.061 | ||||
03/06/2025 | 0.013 | 46.450 | 0 | 63.969 | ||||
02/06/2025 | 0.013 | 45.600 | 0 | 65.787 | ||||
30/05/2025 | 0.013 | 46.150 | 0 | 61.426 | ||||
29/05/2025 | 0.013 | 46.400 | 0 | 59.871 | ||||
28/05/2025 | 0.013 | 45.800 | 0 | 60.924 | ||||
27/05/2025 | 0.013 | 46.200 | 0 | 58.887 | ||||
26/05/2025 | 0.013 | 45.700 | 0 | 59.652 | ||||
23/05/2025 | 0.013 | 45.850 | 0 | 57.188 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |