29653 海油信證七一購Ａ (認購證)
按盤價 
0.028 -0.006 (-17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.034 | 24.220 | 310,000 | 6,710,000 | 13.420 | 180,000 | 0.034 | 130,000 | 0.034 |
| 22/07/2026 | 0.034 | 24.100 | 1,500,000 | 6,760,000 | 13.520 | 760,000 | 0.031 | 610,000 | 0.032 |
| 21/07/2026 | 0.028 | 23.500 | 900,000 | 6,910,000 | 13.820 | 370,000 | 0.028 | 490,000 | 0.029 |
| 20/07/2026 | 0.035 | 23.900 | 1,260,000 | 6,790,000 | 13.580 | 620,000 | 0.035 | 640,000 | 0.035 |
| 17/07/2026 | 0.024 | 22.720 | 300,000 | 6,770,000 | 13.540 | 150,000 | 0.023 | 150,000 | 0.024 |
| 16/07/2026 | 0.027 | 22.880 | 2,060,000 | 6,770,000 | 13.540 | 980,000 | 0.028 | 940,000 | 0.028 |
| 15/07/2026 | 0.028 | 22.900 | 860,000 | 6,810,000 | 13.620 | 390,000 | 0.026 | 390,000 | 0.026 |
| 14/07/2026 | 0.026 | 22.800 | 380,000 | 6,810,000 | 13.620 | 180,000 | 0.026 | 100,000 | 0.027 |
| 13/07/2026 | 0.022 | 22.260 | 80,000 | 6,890,000 | 13.780 | 80,000 | 0.022 | ||
| 10/07/2026 | 0.020 | 21.820 | 1,400,000 | 6,810,000 | 13.620 | 610,000 | 0.018 | 610,000 | 0.019 |
| 09/07/2026 | 0.021 | 21.800 | 260,000 | 6,810,000 | 13.620 | 130,000 | 0.022 | 130,000 | 0.023 |
| 08/07/2026 | 0.022 | 21.780 | 160,000 | 6,810,000 | 13.620 | 80,000 | 0.022 | 80,000 | 0.022 |
| 07/07/2026 | 0.017 | 21.100 | 0 | 6,810,000 | 13.620 | ||||
| 06/07/2026 | 0.019 | 21.040 | 0 | 6,810,000 | 13.620 | ||||
| 03/07/2026 | 0.020 | 21.180 | 30,000 | 6,810,000 | 13.620 | 30,000 | 0.022 | ||
| 02/07/2026 | 0.016 | 20.400 | 0 | 6,780,000 | 13.560 | ||||
| 30/06/2026 | 0.016 | 20.320 | 0 | 6,780,000 | 13.560 | ||||
| 29/06/2026 | 0.019 | 21.080 | 5,940,000 | 6,780,000 | 13.560 | 670,000 | 0.019 | 5,270,000 | 0.019 |
| 26/06/2026 | 0.019 | 20.860 | 0 | 2,180,000 | 4.360 | ||||
| 25/06/2026 | 0.021 | 21.220 | 0 | 2,180,000 | 4.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
