29655 友邦瑞銀五六購Ａ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 38.688 | |||||
| 02/05/2025 | 59.100 | 0 | 37.724 | 700,000 | 0.057 | |||
| 30/04/2025 | 58.100 | 0 | 38.081 | 1,400,000 | 0.043 | 400,000 | 0.040 | |
| 29/04/2025 | 54.550 | 0 | 43.179 | 20,000 | 0.028 | |||
| 28/04/2025 | 54.600 | 0 | 43.613 | 100,000 | 0.026 | 2,000,000 | 0.028 | |
| 25/04/2025 | 55.050 | 0 | 42.791 | |||||
| 24/04/2025 | 55.600 | 0 | 42.439 | 1,594,000 | 0.044 | 82,000 | 0.039 | |
| 23/04/2025 | 55.950 | 0 | 42.006 | 340,000 | 0.046 | 300,000 | 0.046 | |
| 22/04/2025 | 54.450 | 0 | 43.458 | |||||
| 17/04/2025 | 54.250 | 0 | 42.209 | 330,000 | 0.040 | |||
| 16/04/2025 | 52.750 | 0 | 43.049 | 2,030,000 | 0.027 | 230,000 | 0.029 | |
| 15/04/2025 | 52.700 | 0 | 44.124 | 632,000 | 0.030 | 2,030,000 | 0.032 | |
| 14/04/2025 | 52.200 | 0 | 45.701 | 2,480,000 | 0.035 | 2,252,000 | 0.035 | |
| 11/04/2025 | 50.150 | 0 | 47.898 | 4,924,000 | 0.027 | 7,262,000 | 0.025 | |
| 10/04/2025 | 50.650 | 0 | 46.560 | 5,304,000 | 0.026 | 3,320,000 | 0.028 | |
| 09/04/2025 | 49.950 | 0 | 47.990 | 2,322,000 | 0.024 | 7,368,000 | 0.025 | |
| 08/04/2025 | 53.150 | 0 | 41.851 | 282,000 | 0.039 | 2,200,000 | 0.038 | |
| 07/04/2025 | 52.800 | 0 | 45.280 | 2,700,000 | 0.051 | 2,504,000 | 0.049 | |
| 03/04/2025 | 59.650 | 0 | 33.173 | 278,000 | 0.087 | 1,046,000 | 0.089 | |
| 02/04/2025 | 60.200 | 0 | 32.802 | 1,042,000 | 0.098 | 1,106,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
