29655 友邦瑞銀五六購Ａ (認購證)
按盤價 
0.060 +0.009 (+17.647%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | |||||||
| 02/05/2025 | 59.100 | 0 | 9,288,000 | 9.290 | 700,000 | 0.057 | |||
| 30/04/2025 | 58.100 | 0 | 9,988,000 | 9.990 | 1,400,000 | 0.043 | 400,000 | 0.040 | |
| 29/04/2025 | 54.550 | 0 | 10,988,000 | 10.990 | 20,000 | 0.028 | |||
| 28/04/2025 | 54.600 | 0 | 11,008,000 | 11.010 | 100,000 | 0.026 | 2,000,000 | 0.028 | |
| 25/04/2025 | 55.050 | 0 | 9,108,000 | 9.110 | |||||
| 24/04/2025 | 55.600 | 0 | 9,108,000 | 9.110 | 1,594,000 | 0.044 | 82,000 | 0.039 | |
| 23/04/2025 | 55.950 | 0 | 10,620,000 | 10.620 | 340,000 | 0.046 | 300,000 | 0.046 | |
| 22/04/2025 | 54.450 | 0 | 10,660,000 | 10.660 | |||||
| 17/04/2025 | 54.250 | 0 | 10,660,000 | 10.660 | 330,000 | 0.040 | |||
| 16/04/2025 | 52.750 | 0 | 10,990,000 | 10.990 | 2,030,000 | 0.027 | 230,000 | 0.029 | |
| 15/04/2025 | 52.700 | 0 | 12,790,000 | 12.790 | 632,000 | 0.030 | 2,030,000 | 0.032 | |
| 14/04/2025 | 52.200 | 0 | 11,392,000 | 11.390 | 2,480,000 | 0.035 | 2,252,000 | 0.035 | |
| 11/04/2025 | 50.150 | 0 | 11,620,000 | 11.620 | 4,924,000 | 0.027 | 7,262,000 | 0.025 | |
| 10/04/2025 | 50.650 | 0 | 9,282,000 | 9.280 | 5,304,000 | 0.026 | 3,320,000 | 0.028 | |
| 09/04/2025 | 49.950 | 0 | 11,266,000 | 11.270 | 2,322,000 | 0.024 | 7,368,000 | 0.025 | |
| 08/04/2025 | 53.150 | 0 | 6,220,000 | 6.220 | 282,000 | 0.039 | 2,200,000 | 0.038 | |
| 07/04/2025 | 52.800 | 0 | 4,302,000 | 4.300 | 2,700,000 | 0.051 | 2,504,000 | 0.049 | |
| 03/04/2025 | 59.650 | 0 | 4,498,000 | 4.500 | 278,000 | 0.087 | 1,046,000 | 0.089 | |
| 02/04/2025 | 60.200 | 0 | 3,730,000 | 3.730 | 1,042,000 | 0.098 | 1,106,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
