29658 中化中銀六九購Ａ (認購證)
按盤價 
0.151 -0.010 (-6.211%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.161 | 4.670 | 5,644,000 | 31.270 | 2,824,000 | 0.164 | 2,740,000 | 0.164 |
| 30/12/2025 | 0.149 | 4.680 | 6,290,000 | 29.943 | 3,070,000 | 0.152 | 3,100,000 | 0.152 |
| 29/12/2025 | 0.135 | 4.590 | 2,570,000 | 30.523 | 1,160,000 | 0.139 | 1,410,000 | 0.138 |
| 24/12/2025 | 0.127 | 4.530 | 400,000 | 30.706 | 200,000 | 0.126 | 200,000 | 0.127 |
| 23/12/2025 | 0.123 | 4.530 | 1,760,000 | 30.216 | 880,000 | 0.127 | 880,000 | 0.129 |
| 22/12/2025 | 0.130 | 4.510 | 2,000,000 | 31.191 | 1,000,000 | 0.125 | 1,000,000 | 0.125 |
| 19/12/2025 | 0.137 | 4.530 | 15,690,000 | 31.230 | 7,820,000 | 0.134 | 7,720,000 | 0.133 |
| 18/12/2025 | 0.147 | 4.600 | 13,740,000 | 30.614 | 6,970,000 | 0.116 | 6,570,000 | 0.112 |
| 17/12/2025 | 0.104 | 4.450 | 9,000,000 | 29.612 | 4,500,000 | 0.095 | 4,500,000 | 0.094 |
| 16/12/2025 | 0.086 | 4.370 | 12,780,000 | 29.167 | 6,340,000 | 0.086 | 6,440,000 | 0.086 |
| 15/12/2025 | 0.103 | 4.420 | 13,730,000 | 29.941 | 6,990,000 | 0.094 | 6,740,000 | 0.092 |
| 12/12/2025 | 0.082 | 4.340 | 17,060,000 | 29.054 | 8,530,000 | 0.079 | 8,530,000 | 0.079 |
| 11/12/2025 | 0.077 | 4.290 | 10,320,000 | 29.341 | 5,160,000 | 0.086 | 5,160,000 | 0.086 |
| 10/12/2025 | 0.085 | 4.340 | 17,200,000 | 29.273 | 8,540,000 | 0.085 | 8,660,000 | 0.085 |
| 09/12/2025 | 0.095 | 4.390 | 9,560,000 | 29.433 | 4,780,000 | 0.102 | 4,780,000 | 0.101 |
| 08/12/2025 | 0.121 | 4.520 | 6,640,000 | 29.414 | 3,320,000 | 0.118 | 3,320,000 | 0.117 |
| 05/12/2025 | 0.114 | 4.530 | 19,270,000 | 28.428 | 9,570,000 | 0.115 | 9,700,000 | 0.115 |
| 04/12/2025 | 0.112 | 4.500 | 13,640,000 | 28.755 | 6,830,000 | 0.117 | 6,810,000 | 0.117 |
| 03/12/2025 | 0.118 | 4.510 | 11,640,000 | 29.059 | 5,780,000 | 0.123 | 5,780,000 | 0.124 |
| 02/12/2025 | 0.129 | 4.550 | 11,140,000 | 29.076 | 5,370,000 | 0.118 | 5,450,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
