29658 匯豐瑞銀五六沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 86.200 | 20,000 | 220,000 | 0.220 | 20,000 | 0.013 | ||
| 30/04/2025 | 0.015 | 87.100 | 0 | 240,000 | 0.240 | ||||
| 29/04/2025 | 0.015 | 88.350 | 0 | 240,000 | 0.240 | ||||
| 28/04/2025 | 0.020 | 85.750 | 8,000 | 240,000 | 0.240 | 8,000 | 0.020 | ||
| 25/04/2025 | 0.023 | 85.350 | 0 | 232,000 | 0.230 | ||||
| 24/04/2025 | 0.023 | 85.400 | 1,000,000 | 232,000 | 0.230 | 1,000,000 | 0.023 | ||
| 23/04/2025 | 0.022 | 85.900 | 1,888,000 | 1,232,000 | 1.230 | 1,280,000 | 0.020 | 608,000 | 0.019 |
| 22/04/2025 | 0.028 | 82.350 | 1,956,000 | 1,904,000 | 1.900 | 1,012,000 | 0.032 | 944,000 | 0.030 |
| 17/04/2025 | 0.035 | 80.800 | 4,468,000 | 1,972,000 | 1.970 | 2,216,000 | 0.037 | 2,252,000 | 0.035 |
| 16/04/2025 | 0.042 | 79.550 | 5,508,000 | 1,936,000 | 1.940 | 2,272,000 | 0.042 | 3,236,000 | 0.038 |
| 15/04/2025 | 0.047 | 78.800 | 4,176,000 | 972,000 | 0.970 | 2,372,000 | 0.054 | 1,804,000 | 0.052 |
| 14/04/2025 | 0.062 | 78.500 | 4,500,000 | 1,540,000 | 1.540 | 1,584,000 | 0.063 | 2,916,000 | 0.067 |
| 11/04/2025 | 0.105 | 75.500 | 0 | 208,000 | 0.210 | ||||
| 10/04/2025 | 0.102 | 75.700 | 928,000 | 208,000 | 0.210 | 544,000 | 0.097 | 384,000 | 0.096 |
| 09/04/2025 | 0.191 | 71.700 | 8,000 | 368,000 | 0.370 | 4,000 | 0.233 | 4,000 | 0.220 |
| 08/04/2025 | 0.175 | 72.700 | 580,000 | 368,000 | 0.370 | 580,000 | 0.141 | ||
| 07/04/2025 | 0.176 | 73.400 | 3,748,000 | 948,000 | 0.950 | 1,440,000 | 0.141 | 2,048,000 | 0.141 |
| 03/04/2025 | 0.015 | 86.100 | 0 | 340,000 | 0.340 | ||||
| 02/04/2025 | 0.014 | 88.000 | 0 | 340,000 | 0.340 | ||||
| 01/04/2025 | 0.014 | 88.750 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
