| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 3.445 | 0 | 67.673 | ||||
| 26/08/2026 | 0.010 | 3.450 | 1,800,000 | 66.091 | ||||
| 25/08/2026 | 0.013 | 3.400 | 0 | 74.506 | ||||
| 24/08/2026 | 0.013 | 3.375 | 0 | 75.011 | ||||
| 21/08/2026 | 0.013 | 3.375 | 0 | 71.474 | ||||
| 20/08/2026 | 0.013 | 3.320 | 0 | 74.088 | ||||
| 19/08/2026 | 0.013 | 3.340 | 0 | 71.679 | ||||
| 18/08/2026 | 0.013 | 3.370 | 0 | 68.720 | ||||
| 17/08/2026 | 0.013 | 3.420 | 0 | 64.575 | ||||
| 14/08/2026 | 0.013 | 3.400 | 0 | 63.293 | ||||
| 13/08/2026 | 0.013 | 3.405 | 0 | 62.202 | ||||
| 12/08/2026 | 0.013 | 3.455 | 0 | 58.455 | ||||
| 11/08/2026 | 0.013 | 3.470 | 0 | 56.869 | ||||
| 10/08/2026 | 0.013 | 3.565 | 2,800,000 | 50.700 | ||||
| 07/08/2026 | 0.013 | 3.545 | 0 | 50.132 | ||||
| 06/08/2026 | 0.013 | 3.515 | 0 | 51.256 | ||||
| 05/08/2026 | 0.013 | 3.530 | 0 | 49.894 | ||||
| 04/08/2026 | 0.013 | 3.485 | 0 | 51.828 | ||||
| 03/08/2026 | 0.013 | 3.545 | 0 | 48.071 | ||||
| 31/07/2026 | 0.013 | 3.610 | 0 | 43.282 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF