29659 聯想瑞銀五六購Ａ (認購證)
按盤價 
0.041 +0.005 (+13.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.036 | 9.100 | 500,000 | 61.583 | 300,000 | 0.038 | 200,000 | 0.038 |
| 07/05/2025 | 0.039 | 9.160 | 1,200,000 | 61.329 | 400,000 | 0.041 | 800,000 | 0.043 |
| 06/05/2025 | 0.046 | 9.260 | 2,290,000 | 62.167 | 1,070,000 | 0.045 | 1,200,000 | 0.046 |
| 02/05/2025 | 0.048 | 9.250 | 4,820,000 | 60.851 | 4,620,000 | 0.049 | 200,000 | 0.044 |
| 30/04/2025 | 0.040 | 8.990 | 1,270,000 | 61.019 | 10,000 | 0.040 | 1,260,000 | 0.037 |
| 29/04/2025 | 0.037 | 8.810 | 660,000 | 62.466 | 660,000 | 0.039 | ||
| 28/04/2025 | 0.040 | 8.750 | 180,000 | 64.747 | 180,000 | 0.040 | ||
| 25/04/2025 | 0.045 | 8.840 | 2,320,000 | 63.837 | 1,620,000 | 0.054 | 500,000 | 0.049 |
| 24/04/2025 | 0.037 | 8.550 | 1,870,000 | 64.762 | 1,050,000 | 0.041 | 720,000 | 0.039 |
| 23/04/2025 | 0.040 | 8.580 | 3,500,000 | 65.285 | 1,790,000 | 0.042 | 1,460,000 | 0.043 |
| 22/04/2025 | 0.033 | 8.240 | 230,000 | 67.288 | 200,000 | 0.029 | 30,000 | 0.030 |
| 17/04/2025 | 0.028 | 8.080 | 410,000 | 64.491 | 310,000 | 0.029 | ||
| 16/04/2025 | 0.027 | 7.890 | 470,000 | 66.772 | 470,000 | 0.027 | ||
| 15/04/2025 | 0.040 | 8.280 | 2,410,000 | 66.897 | 2,210,000 | 0.040 | 200,000 | 0.040 |
| 14/04/2025 | 0.043 | 8.270 | 12,120,000 | 68.178 | 2,270,000 | 0.045 | 8,750,000 | 0.047 |
| 11/04/2025 | 0.036 | 8.030 | 6,130,000 | 67.395 | 3,050,000 | 0.028 | 2,620,000 | 0.025 |
| 10/04/2025 | 0.032 | 8.030 | 8,940,000 | 64.608 | 5,490,000 | 0.043 | 3,130,000 | 0.044 |
| 09/04/2025 | 0.031 | 7.500 | 6,110,000 | 73.120 | 260,000 | 0.024 | 4,690,000 | 0.023 |
| 08/04/2025 | 0.024 | 7.500 | 4,580,000 | 67.779 | 4,470,000 | 0.035 | ||
| 07/04/2025 | 0.028 | 7.580 | 10,780,000 | 68.713 | 1,640,000 | 0.028 | 6,600,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
