29659 中鐵中銀六九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 3.450 | 0 | 6,960,000 | 9.943 | ||||
| 27/05/2026 | 0.016 | 3.490 | 0 | 6,960,000 | 9.943 | ||||
| 26/05/2026 | 0.018 | 3.570 | 0 | 6,960,000 | 9.943 | ||||
| 22/05/2026 | 0.017 | 3.500 | 90,000 | 6,960,000 | 9.943 | 90,000 | 0.017 | ||
| 21/05/2026 | 0.017 | 3.500 | 0 | 7,050,000 | 10.071 | ||||
| 20/05/2026 | 0.017 | 3.560 | 1,500,000 | 7,050,000 | 10.071 | 1,500,000 | 0.017 | ||
| 19/05/2026 | 0.020 | 3.580 | 1,075,000 | 5,550,000 | 7.929 | 1,075,000 | 0.020 | ||
| 18/05/2026 | 0.021 | 3.620 | 500,000 | 4,475,000 | 6.393 | 500,000 | 0.021 | ||
| 15/05/2026 | 0.027 | 3.730 | 900,000 | 3,975,000 | 5.679 | 200,000 | 0.027 | 700,000 | 0.027 |
| 14/05/2026 | 0.034 | 3.810 | 1,920,000 | 3,475,000 | 4.964 | 860,000 | 0.037 | 1,060,000 | 0.037 |
| 13/05/2026 | 0.036 | 3.870 | 1,360,000 | 3,275,000 | 4.679 | 680,000 | 0.036 | 680,000 | 0.037 |
| 12/05/2026 | 0.036 | 3.850 | 1,695,000 | 3,275,000 | 4.679 | 885,000 | 0.037 | 810,000 | 0.038 |
| 11/05/2026 | 0.037 | 3.840 | 3,735,000 | 3,350,000 | 4.786 | 1,740,000 | 0.038 | 1,905,000 | 0.038 |
| 08/05/2026 | 0.038 | 3.880 | 320,000 | 3,185,000 | 4.550 | 160,000 | 0.037 | 160,000 | 0.037 |
| 07/05/2026 | 0.039 | 3.870 | 2,685,000 | 3,185,000 | 4.550 | 1,340,000 | 0.038 | 1,345,000 | 0.038 |
| 06/05/2026 | 0.032 | 3.780 | 2,425,000 | 3,180,000 | 4.543 | 1,100,000 | 0.032 | 1,325,000 | 0.032 |
| 05/05/2026 | 0.033 | 3.780 | 325,000 | 2,955,000 | 4.221 | 160,000 | 0.033 | 160,000 | 0.033 |
| 04/05/2026 | 0.038 | 3.830 | 2,240,000 | 2,955,000 | 4.221 | 1,120,000 | 0.038 | 1,120,000 | 0.037 |
| 30/04/2026 | 0.036 | 3.790 | 3,355,000 | 2,955,000 | 4.221 | 1,730,000 | 0.035 | 1,625,000 | 0.035 |
| 29/04/2026 | 0.052 | 4.010 | 2,800,000 | 3,060,000 | 4.371 | 1,400,000 | 0.049 | 1,400,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
