29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.087 -0.010 (-10.309%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.097 | 11.170 | 16,870,000 | 34.478 | 8,480,000 | 0.092 | 8,370,000 | 0.091 |
| 22/10/2025 | 0.084 | 10.940 | 5,990,000 | 34.460 | 2,995,000 | 0.082 | 2,995,000 | 0.082 |
| 21/10/2025 | 0.080 | 10.840 | 2,930,000 | 34.683 | 1,055,000 | 0.081 | 1,475,000 | 0.081 |
| 20/10/2025 | 0.080 | 10.840 | 2,555,000 | 34.597 | 1,300,000 | 0.077 | 1,255,000 | 0.075 |
| 17/10/2025 | 0.070 | 10.640 | 2,700,000 | 34.388 | 1,350,000 | 0.074 | 1,350,000 | 0.076 |
| 16/10/2025 | 0.077 | 10.770 | 1,700,000 | 34.385 | 850,000 | 0.077 | 850,000 | 0.078 |
| 15/10/2025 | 0.077 | 10.760 | 3,450,000 | 34.400 | 1,650,000 | 0.074 | 1,800,000 | 0.074 |
| 14/10/2025 | 0.068 | 10.530 | 1,800,000 | 34.824 | 1,050,000 | 0.067 | 750,000 | 0.074 |
| 13/10/2025 | 0.067 | 10.560 | 560,000 | 34.247 | 560,000 | 0.064 | ||
| 10/10/2025 | 0.077 | 10.670 | 600,000 | 34.891 | 300,000 | 0.080 | 300,000 | 0.080 |
| 09/10/2025 | 0.077 | 10.670 | 5,500,000 | 34.808 | 2,800,000 | 0.078 | 2,700,000 | 0.077 |
| 08/10/2025 | 0.071 | 10.560 | 3,390,000 | 34.634 | 1,650,000 | 0.069 | 1,740,000 | 0.069 |
| 06/10/2025 | 0.071 | 10.540 | 2,765,000 | 34.702 | 1,380,000 | 0.070 | 1,385,000 | 0.071 |
| 03/10/2025 | 0.073 | 10.590 | 2,440,000 | 34.369 | 1,170,000 | 0.070 | 1,270,000 | 0.069 |
| 02/10/2025 | 0.071 | 10.510 | 4,520,000 | 34.667 | 2,365,000 | 0.073 | 2,090,000 | 0.072 |
| 30/09/2025 | 0.070 | 10.470 | 1,895,000 | 34.647 | 940,000 | 0.069 | 955,000 | 0.071 |
| 29/09/2025 | 0.073 | 10.500 | 810,000 | 34.867 | 410,000 | 0.073 | 400,000 | 0.072 |
| 26/09/2025 | 0.077 | 10.570 | 2,355,000 | 34.721 | 1,140,000 | 0.072 | 1,215,000 | 0.070 |
| 25/09/2025 | 0.072 | 10.510 | 1,050,000 | 34.264 | 450,000 | 0.072 | 600,000 | 0.069 |
| 24/09/2025 | 0.072 | 10.550 | 4,235,000 | 33.808 | 2,130,000 | 0.074 | 2,105,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
