29670 國泰匯豐六五購Ａ (認購證)
按盤價 
0.106 -0.014 (-11.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.120 | 12.610 | 9,200,000 | 5,335,000 | 13.340 | 4,650,000 | 0.122 | 4,550,000 | 0.122 |
| 21/01/2026 | 0.111 | 12.430 | 0 | 5,435,000 | 13.590 | ||||
| 20/01/2026 | 0.115 | 12.490 | 5,000,000 | 5,435,000 | 13.590 | 2,400,000 | 0.115 | 2,600,000 | 0.115 |
| 19/01/2026 | 0.103 | 12.290 | 500,000 | 5,235,000 | 13.090 | 250,000 | 0.103 | 250,000 | 0.104 |
| 16/01/2026 | 0.097 | 12.210 | 0 | 5,235,000 | 13.090 | ||||
| 15/01/2026 | 0.106 | 12.290 | 0 | 5,235,000 | 13.090 | ||||
| 14/01/2026 | 0.108 | 12.350 | 0 | 5,235,000 | 13.090 | ||||
| 13/01/2026 | 0.108 | 12.300 | 0 | 5,235,000 | 13.090 | ||||
| 12/01/2026 | 0.118 | 12.440 | 0 | 5,235,000 | 13.090 | ||||
| 09/01/2026 | 0.129 | 12.560 | 0 | 5,235,000 | 13.090 | ||||
| 08/01/2026 | 0.148 | 12.730 | 800,000 | 5,235,000 | 13.090 | 400,000 | 0.155 | 400,000 | 0.152 |
| 07/01/2026 | 0.165 | 12.970 | 400,000 | 5,235,000 | 13.090 | 200,000 | 0.162 | 200,000 | 0.158 |
| 06/01/2026 | 0.150 | 12.750 | 85,000 | 5,235,000 | 13.090 | 65,000 | 0.156 | 20,000 | 0.155 |
| 05/01/2026 | 0.180 | 13.090 | 2,595,000 | 5,280,000 | 13.200 | 1,470,000 | 0.173 | 1,125,000 | 0.178 |
| 02/01/2026 | 0.139 | 12.630 | 280,000 | 5,625,000 | 14.060 | 140,000 | 0.139 | 140,000 | 0.140 |
| 31/12/2025 | 0.131 | 12.430 | 100,000 | 5,625,000 | 14.060 | 100,000 | 0.131 | ||
| 30/12/2025 | 0.131 | 12.510 | 480,000 | 5,525,000 | 13.810 | 190,000 | 0.128 | 290,000 | 0.130 |
| 29/12/2025 | 0.134 | 12.500 | 10,000 | 5,425,000 | 13.560 | 10,000 | 0.138 | ||
| 24/12/2025 | 0.163 | 12.820 | 0 | 5,415,000 | 13.540 | ||||
| 23/12/2025 | 0.163 | 12.880 | 4,035,000 | 5,415,000 | 13.540 | 2,380,000 | 0.156 | 1,590,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
