29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.385 +0.005 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.380 | 2,406.000 | 30,000 | 23.370 | 30,000 | 0.385 | ||
| 23/06/2025 | 0.415 | 2,430.000 | 37,500 | 23.861 | 37,500 | 0.415 | ||
| 20/06/2025 | 0.405 | 2,422.000 | 75,000 | 23.651 | 75,000 | 0.405 | ||
| 19/06/2025 | 0.420 | 2,424.000 | 152,500 | 24.369 | 90,000 | 0.405 | 62,500 | 0.424 |
| 18/06/2025 | 0.440 | 2,450.000 | 0 | 23.783 | ||||
| 17/06/2025 | 0.445 | 2,451.000 | 50,000 | 23.966 | 50,000 | 0.445 | ||
| 16/06/2025 | 0.465 | 2,471.000 | 250,000 | 23.737 | 100,000 | 0.498 | 150,000 | 0.473 |
| 13/06/2025 | 0.465 | 2,469.000 | 192,500 | 23.740 | 52,500 | 0.479 | 140,000 | 0.485 |
| 12/06/2025 | 0.405 | 2,418.000 | 0 | 23.553 | ||||
| 11/06/2025 | 0.405 | 2,417.000 | 0 | 23.573 | ||||
| 10/06/2025 | 0.395 | 2,408.000 | 55,000 | 23.604 | 5,000 | 0.390 | 50,000 | 0.390 |
| 09/06/2025 | 0.410 | 2,405.000 | 100,000 | 24.631 | 50,000 | 0.400 | 50,000 | 0.395 |
| 06/06/2025 | 0.445 | 2,428.000 | 0 | 25.078 | ||||
| 05/06/2025 | 0.450 | 2,438.000 | 50,000 | 24.676 | 50,000 | 0.450 | ||
| 04/06/2025 | 0.445 | 2,428.000 | 0 | 24.987 | ||||
| 03/06/2025 | 0.445 | 2,427.000 | 52,500 | 25.226 | 52,500 | 0.450 | ||
| 02/06/2025 | 0.440 | 2,425.000 | 200,000 | 25.020 | 150,000 | 0.432 | 50,000 | 0.405 |
| 30/05/2025 | 0.395 | 2,383.000 | 0 | 24.878 | ||||
| 29/05/2025 | 0.385 | 2,375.000 | 100,000 | 24.733 | 100,000 | 0.380 | ||
| 28/05/2025 | 0.415 | 2,399.000 | 30,000 | 24.979 | 30,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
