29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
1.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 1.020 | 2,891.000 | 0 | 19.135 | ||||
| 06/10/2025 | 0.900 | 2,827.000 | 50,000 | 18.853 | 50,000 | 0.900 | ||
| 03/10/2025 | 0.800 | 2,770.000 | 50,000 | 18.891 | 50,000 | 0.790 | ||
| 02/10/2025 | 0.810 | 2,773.000 | 0 | 19.410 | ||||
| 30/09/2025 | 0.780 | 2,751.000 | 0 | 20.038 | ||||
| 29/09/2025 | 0.740 | 2,728.000 | 0 | 19.858 | ||||
| 26/09/2025 | 0.690 | 2,688.000 | 0 | 21.247 | ||||
| 25/09/2025 | 0.690 | 2,686.000 | 0 | 21.464 | ||||
| 24/09/2025 | 0.700 | 2,706.000 | 0 | 19.077 | ||||
| 23/09/2025 | 0.690 | 2,689.000 | 100,000 | 21.292 | 50,000 | 0.690 | ||
| 22/09/2025 | 0.630 | 2,657.000 | 0 | 20.363 | ||||
| 19/09/2025 | 0.570 | 2,618.000 | 3,000 | 20.151 | 3,000 | 0.550 | ||
| 18/09/2025 | 0.590 | 2,620.000 | 0 | 21.505 | ||||
| 17/09/2025 | 0.620 | 2,626.000 | 0 | 23.162 | ||||
| 16/09/2025 | 0.620 | 2,642.000 | 0 | 21.287 | ||||
| 15/09/2025 | 0.580 | 2,611.000 | 0 | 21.756 | ||||
| 12/09/2025 | 0.580 | 2,613.000 | 0 | 21.284 | ||||
| 11/09/2025 | 0.580 | 2,599.000 | 0 | 22.835 | ||||
| 10/09/2025 | 0.600 | 2,615.000 | 0 | 22.500 | ||||
| 09/09/2025 | 0.600 | 2,612.000 | 56,500 | 22.783 | 56,500 | 0.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
