日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 2,410.000 | 0 | 22.765 | |||||
02/05/2025 | 2,330.000 | 0 | 22.766 | 12,500 | 0.370 | |||
30/04/2025 | 2,370.000 | 0 | 22.509 | 1,200,000 | 0.415 | |||
29/04/2025 | 2,371.000 | 0 | 23.432 | |||||
28/04/2025 | 2,350.000 | 0 | 23.266 | |||||
25/04/2025 | 2,365.000 | 0 | 23.060 | 10,000 | 0.455 | |||
24/04/2025 | 2,387.000 | 0 | 23.044 | 12,500 | 0.470 | |||
23/04/2025 | 2,371.000 | 0 | 23.159 | 5,000 | 0.455 | 60,000 | 0.432 | |
22/04/2025 | 2,500.000 | 0 | 22.302 | 2,500 | 0.570 | 25,000 | 0.551 | |
17/04/2025 | 2,379.000 | 0 | 22.414 | 65,000 | 0.437 | 1,200,000 | 0.445 | |
16/04/2025 | 2,367.000 | 0 | 22.002 | 70,000 | 0.409 | |||
15/04/2025 | 2,310.000 | 0 | 21.735 | |||||
14/04/2025 | 2,307.000 | 0 | 22.700 | |||||
11/04/2025 | 2,297.000 | 0 | 23.692 | |||||
10/04/2025 | 2,233.000 | 0 | 23.417 | |||||
09/04/2025 | 2,180.000 | 0 | 24.013 | |||||
08/04/2025 | 2,153.000 | 0 | 24.357 | |||||
07/04/2025 | 2,158.000 | 0 | 25.289 | |||||
03/04/2025 | 2,243.000 | 0 | 21.432 | |||||
02/04/2025 | 2,240.000 | 0 | 21.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |