29706 Ｓ金花旗六三購Ａ (認購證)
按盤價 
0.460 +0.085 (+22.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 2,410.000 | 0 | |||||||
| 02/05/2025 | 2,330.000 | 0 | 102,500 | 0.110 | 12,500 | 0.370 | |||
| 30/04/2025 | 2,370.000 | 0 | 90,000 | 0.100 | 1,200,000 | 0.415 | |||
| 29/04/2025 | 2,371.000 | 0 | 1,290,000 | 1.430 | |||||
| 28/04/2025 | 2,350.000 | 0 | 1,290,000 | 1.430 | |||||
| 25/04/2025 | 2,365.000 | 0 | 1,290,000 | 1.430 | 10,000 | 0.455 | |||
| 24/04/2025 | 2,387.000 | 0 | 1,300,000 | 1.440 | 12,500 | 0.470 | |||
| 23/04/2025 | 2,371.000 | 0 | 1,287,500 | 1.430 | 5,000 | 0.455 | 60,000 | 0.432 | |
| 22/04/2025 | 2,500.000 | 0 | 1,232,500 | 1.370 | 2,500 | 0.570 | 25,000 | 0.551 | |
| 17/04/2025 | 2,379.000 | 0 | 1,210,000 | 1.340 | 65,000 | 0.437 | 1,200,000 | 0.445 | |
| 16/04/2025 | 2,367.000 | 0 | 75,000 | 0.080 | 70,000 | 0.409 | |||
| 15/04/2025 | 2,310.000 | 0 | 5,000 | 0.010 | |||||
| 14/04/2025 | 2,307.000 | 0 | 5,000 | 0.010 | |||||
| 11/04/2025 | 2,297.000 | 0 | 5,000 | 0.010 | |||||
| 10/04/2025 | 2,233.000 | 0 | 5,000 | 0.010 | |||||
| 09/04/2025 | 2,180.000 | 0 | 5,000 | 0.010 | |||||
| 08/04/2025 | 2,153.000 | 0 | 5,000 | 0.010 | |||||
| 07/04/2025 | 2,158.000 | 0 | 5,000 | 0.010 | |||||
| 03/04/2025 | 2,243.000 | 0 | 5,000 | 0.010 | |||||
| 02/04/2025 | 2,240.000 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
