29720 恒指摩通五六購Ｂ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.255 | 22,504.680 | 3,140,000 | 27.189 | 1,600,000 | 0.242 | 1,540,000 | 0.204 |
| 30/04/2025 | 0.209 | 22,119.410 | 4,980,000 | 26.975 | 4,420,000 | 0.203 | 560,000 | 0.186 |
| 29/04/2025 | 0.198 | 22,008.110 | 1,560,000 | 27.045 | 40,000 | 0.195 | 1,520,000 | 0.198 |
| 28/04/2025 | 0.205 | 21,971.960 | 440,000 | 28.170 | 80,000 | 0.204 | 360,000 | 0.204 |
| 25/04/2025 | 0.211 | 21,980.740 | 4,620,000 | 28.113 | 2,300,000 | 0.240 | 2,320,000 | 0.223 |
| 24/04/2025 | 0.208 | 21,909.760 | 2,220,000 | 28.463 | 110,000 | 0.205 | 2,110,000 | 0.200 |
| 23/04/2025 | 0.230 | 22,072.620 | 2,240,000 | 28.717 | 1,350,000 | 0.228 | 890,000 | 0.232 |
| 22/04/2025 | 0.185 | 21,562.320 | 1,700,000 | 29.681 | 550,000 | 0.180 | 1,150,000 | 0.181 |
| 17/04/2025 | 0.183 | 21,395.140 | 120,000 | 30.342 | 110,000 | 0.172 | 10,000 | 0.180 |
| 16/04/2025 | 0.158 | 21,056.980 | 1,370,000 | 30.775 | 1,260,000 | 0.158 | 110,000 | 0.153 |
| 15/04/2025 | 0.199 | 21,466.270 | 1,750,000 | 30.981 | 320,000 | 0.194 | 1,430,000 | 0.192 |
| 14/04/2025 | 0.213 | 21,417.400 | 960,000 | 32.976 | 760,000 | 0.224 | 200,000 | 0.217 |
| 11/04/2025 | 0.196 | 20,914.690 | 550,000 | 35.838 | 330,000 | 0.183 | 220,000 | 0.165 |
| 10/04/2025 | 0.164 | 20,681.780 | 460,000 | 34.192 | 300,000 | 0.181 | 160,000 | 0.173 |
| 09/04/2025 | 0.163 | 20,264.490 | 2,830,000 | 37.938 | 470,000 | 0.135 | 2,360,000 | 0.145 |
| 08/04/2025 | 0.139 | 20,127.680 | 2,650,000 | 35.915 | 240,000 | 0.159 | 2,400,000 | 0.170 |
| 07/04/2025 | 0.152 | 19,828.300 | 1,180,000 | 39.957 | 120,000 | 0.170 | 1,060,000 | 0.161 |
| 03/04/2025 | 0.330 | 22,849.810 | 0 | 25.083 | ||||
| 02/04/2025 | 0.380 | 23,202.530 | 0 | 24.740 | ||||
| 01/04/2025 | 0.380 | 23,206.840 | 10,000 | 24.413 | 10,000 | 0.400 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
