29720 恒指摩通五六購Ｂ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.260 | 23,237.740 | 0 | 31.508 | ||||
| 18/06/2025 | 0.360 | 23,710.690 | 0 | 32.016 | ||||
| 17/06/2025 | 0.420 | 23,980.300 | 0 | 32.443 | ||||
| 16/06/2025 | 0.440 | 24,060.990 | 80,000 | 33.163 | 80,000 | 0.400 | ||
| 13/06/2025 | 0.400 | 23,892.560 | 0 | 27.580 | ||||
| 12/06/2025 | 0.435 | 24,035.380 | 0 | 29.439 | ||||
| 11/06/2025 | 0.500 | 24,366.940 | 0 | 22.772 | ||||
| 10/06/2025 | 0.450 | 24,162.870 | 0 | 16.575 | ||||
| 09/06/2025 | 0.450 | 24,181.430 | 0 | |||||
| 06/06/2025 | 0.385 | 23,792.540 | 0 | 26.044 | ||||
| 05/06/2025 | 0.395 | 23,906.970 | 130,000 | 19.687 | 130,000 | 0.383 | ||
| 04/06/2025 | 0.345 | 23,654.030 | 220,000 | 21.029 | 220,000 | 0.345 | ||
| 03/06/2025 | 0.320 | 23,512.490 | 300,000 | 22.060 | 300,000 | 0.310 | ||
| 02/06/2025 | 0.255 | 23,157.970 | 3,620,000 | 22.027 | 1,460,000 | 0.194 | 2,160,000 | 0.211 |
| 30/05/2025 | 0.275 | 23,289.770 | 2,000,000 | 20.122 | 2,000,000 | 0.265 | ||
| 29/05/2025 | 0.335 | 23,573.380 | 560,000 | 21.415 | 280,000 | 0.310 | 280,000 | 0.300 |
| 28/05/2025 | 0.280 | 23,258.310 | 0 | 21.986 | ||||
| 27/05/2025 | 0.310 | 23,381.990 | 2,000,000 | 22.889 | 2,000,000 | 0.280 | ||
| 26/05/2025 | 0.295 | 23,282.330 | 0 | 23.122 | ||||
| 23/05/2025 | 0.340 | 23,601.260 | 0 | 19.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
